| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 3.73 | 3.74 | 3.67 | 3.74 | 3.74 | +0.03 (+0.81%) | 5,615,400 |
| 6 Apr 2021 | CNY | 3.7 | 3.73 | 3.66 | 3.71 | 3.71 | +0.03 (+0.82%) | 5,910,796 |
| 2 Apr 2021 | CNY | 3.61 | 3.72 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 8,709,006 |
| 1 Apr 2021 | CNY | 3.55 | 3.64 | 3.48 | 3.62 | 3.62 | +0.07 (+1.97%) | 9,204,100 |
| 31 Mar 2021 | CNY | 3.55 | 3.56 | 3.49 | 3.55 | 3.55 | +0.02 (+0.57%) | 3,928,669 |
| 30 Mar 2021 | CNY | 3.69 | 3.69 | 3.52 | 3.53 | 3.53 | -0.14 (-3.81%) | 7,003,544 |
| 29 Mar 2021 | CNY | 3.62 | 3.69 | 3.6 | 3.67 | 3.67 | +0.05 (+1.38%) | 6,824,460 |
| 26 Mar 2021 | CNY | 3.58 | 3.64 | 3.5 | 3.62 | 3.62 | +0.06 (+1.69%) | 6,212,854 |
| 25 Mar 2021 | CNY | 3.54 | 3.63 | 3.48 | 3.56 | 3.56 | +0.02 (+0.56%) | 7,487,700 |
| 24 Mar 2021 | CNY | 3.58 | 3.66 | 3.52 | 3.54 | 3.54 | -0.05 (-1.39%) | 6,561,599 |
| 23 Mar 2021 | CNY | 3.67 | 3.69 | 3.57 | 3.59 | 3.59 | -0.08 (-2.18%) | 6,146,758 |
| 22 Mar 2021 | CNY | 3.65 | 3.69 | 3.62 | 3.67 | 3.67 | +0.02 (+0.55%) | 6,674,031 |
| 19 Mar 2021 | CNY | 3.59 | 3.72 | 3.56 | 3.65 | 3.65 | -0.04 (-1.08%) | 8,331,600 |
| 18 Mar 2021 | CNY | 3.85 | 3.87 | 3.67 | 3.69 | 3.69 | -0.04 (-1.07%) | 12,453,232 |
| 17 Mar 2021 | CNY | 3.75 | 3.83 | 3.71 | 3.73 | 3.73 | -0.03 (-0.80%) | 6,497,100 |
| 16 Mar 2021 | CNY | 3.64 | 3.76 | 3.62 | 3.76 | 3.76 | +0.12 (+3.30%) | 7,071,180 |
| 15 Mar 2021 | CNY | 3.66 | 3.7 | 3.56 | 3.64 | 3.64 | +0.01 (+0.28%) | 5,857,766 |
| 12 Mar 2021 | CNY | 3.66 | 3.77 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 8,858,226 |
| 11 Mar 2021 | CNY | 3.49 | 3.63 | 3.46 | 3.63 | 3.63 | +0.11 (+3.13%) | 6,716,903 |
| 10 Mar 2021 | CNY | 3.69 | 3.71 | 3.52 | 3.52 | 3.52 | -0.15 (-4.09%) | 6,731,800 |
| 9 Mar 2021 | CNY | 3.76 | 3.85 | 3.6 | 3.67 | 3.67 | -0.07 (-1.87%) | 8,612,646 |
| 8 Mar 2021 | CNY | 3.84 | 3.88 | 3.74 | 3.74 | 3.74 | -0.08 (-2.09%) | 6,820,000 |
| 5 Mar 2021 | CNY | 3.69 | 3.84 | 3.67 | 3.82 | 3.82 | +0.11 (+2.96%) | 8,157,492 |
| 4 Mar 2021 | CNY | 3.72 | 3.77 | 3.69 | 3.71 | 3.71 | -0.01 (-0.27%) | 5,369,200 |
| 3 Mar 2021 | CNY | 3.71 | 3.74 | 3.65 | 3.72 | 3.72 | +0.04 (+1.09%) | 6,738,500 |
| 2 Mar 2021 | CNY | 3.74 | 3.78 | 3.66 | 3.68 | 3.68 | -0.05 (-1.34%) | 5,636,810 |
| 1 Mar 2021 | CNY | 3.64 | 3.79 | 3.64 | 3.73 | 3.73 | +0.09 (+2.47%) | 8,275,900 |
| 26 Feb 2021 | CNY | 3.46 | 3.71 | 3.46 | 3.64 | 3.64 | +0.09 (+2.54%) | 9,658,017 |
| 25 Feb 2021 | CNY | 3.68 | 3.71 | 3.54 | 3.55 | 3.55 | -0.08 (-2.20%) | 5,722,420 |
| 24 Feb 2021 | CNY | 3.56 | 3.69 | 3.56 | 3.63 | 3.63 | +0.06 (+1.68%) | 6,767,188 |
