| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | CNY | 15.745 | 16.3 | 15.415 | 15.625 | 15.625 | +0.02 (+0.13%) | 27,858,938 |
| 8 Mar 2012 | CNY | 15.6 | 15.71 | 15.305 | 15.605 | 15.605 | +0.125 (+0.81%) | 20,155,654 |
| 7 Mar 2012 | CNY | 14.895 | 15.985 | 14.84 | 15.48 | 15.48 | +0.285 (+1.88%) | 37,512,168 |
| 6 Mar 2012 | CNY | 14.65 | 15.85 | 14.455 | 15.195 | 15.195 | +0.765 (+5.30%) | 51,407,048 |
| 2 Mar 2012 | CNY | 14.18 | 14.5 | 14.17 | 14.43 | 14.43 | +0.04 (+0.28%) | 29,187,074 |
| 1 Mar 2012 | CNY | 13.165 | 14.58 | 13.15 | 14.39 | 14.39 | +1.135 (+8.56%) | 57,215,154 |
| 29 Feb 2012 | CNY | 13.14 | 13.38 | 13.005 | 13.255 | 13.255 | +0.125 (+0.95%) | 13,770,708 |
| 28 Feb 2012 | CNY | 13.35 | 13.47 | 13 | 13.13 | 13.13 | -0.325 (-2.42%) | 17,116,896 |
| 27 Feb 2012 | CNY | 13.735 | 14.28 | 13.45 | 13.455 | 13.455 | -0.08 (-0.59%) | 24,361,128 |
| 24 Feb 2012 | CNY | 13.58 | 13.64 | 13.275 | 13.535 | 13.535 | -0.005 (-0.04%) | 15,886,836 |
| 23 Feb 2012 | CNY | 13.68 | 13.835 | 13.34 | 13.54 | 13.54 | -0.145 (-1.06%) | 19,046,982 |
| 22 Feb 2012 | CNY | 13.495 | 13.835 | 13.415 | 13.685 | 13.685 | +0.115 (+0.85%) | 24,596,064 |
| 21 Feb 2012 | CNY | 12.855 | 13.65 | 12.81 | 13.57 | 13.57 | +0.72 (+5.60%) | 29,493,842 |
| 20 Feb 2012 | CNY | 13.15 | 13.45 | 12.85 | 12.85 | 12.85 | -0.125 (-0.96%) | 17,558,082 |
| 17 Feb 2012 | CNY | 12.86 | 13 | 12.625 | 12.975 | 12.975 | +0.195 (+1.53%) | 10,892,820 |
| 16 Feb 2012 | CNY | 12.99 | 13.09 | 12.555 | 12.78 | 12.78 | -0.25 (-1.92%) | 13,619,680 |
| 15 Feb 2012 | CNY | 12.655 | 13.19 | 12.4 | 13.03 | 13.03 | +0.33 (+2.60%) | 16,944,788 |
| 14 Feb 2012 | CNY | 12.945 | 13.465 | 12.675 | 12.7 | 12.7 | -0.275 (-2.12%) | 15,702,410 |
| 13 Feb 2012 | CNY | 12.575 | 13.19 | 12.505 | 12.975 | 12.975 | +0.24 (+1.88%) | 14,236,486 |
| 10 Feb 2012 | CNY | 12.68 | 12.895 | 12.485 | 12.735 | 12.735 | -0.03 (-0.24%) | 12,859,114 |
| 9 Feb 2012 | CNY | 12.115 | 13.22 | 12.005 | 12.765 | 12.765 | +0.66 (+5.45%) | 20,252,582 |
| 8 Feb 2012 | CNY | 11.785 | 12.17 | 11.725 | 12.105 | 12.105 | +0.285 (+2.41%) | 8,774,076 |
| 7 Feb 2012 | CNY | 11.9 | 12.19 | 11.765 | 11.82 | 11.82 | -0.2 (-1.66%) | 10,624,022 |
| 6 Feb 2012 | CNY | 12 | 12.165 | 11.855 | 12.02 | 12.02 | -0.11 (-0.91%) | 9,230,888 |
| 3 Feb 2012 | CNY | 11.59 | 12.165 | 11.5 | 12.13 | 12.13 | +0.51 (+4.39%) | 12,152,722 |
| 2 Feb 2012 | CNY | 11.5 | 11.645 | 11.275 | 11.62 | 11.62 | +0.165 (+1.44%) | 8,376,666 |
| 1 Feb 2012 | CNY | 11.455 | 11.83 | 11.4 | 11.455 | 11.455 | -0.015 (-0.13%) | 8,529,064 |
| 31 Jan 2012 | CNY | 11.55 | 11.56 | 11.175 | 11.47 | 11.47 | -0.11 (-0.95%) | 6,205,804 |
| 30 Jan 2012 | CNY | 11.4 | 11.69 | 11.27 | 11.58 | 11.58 | +0.315 (+2.80%) | 9,426,254 |
| 20 Jan 2012 | CNY | 11.13 | 11.525 | 11.125 | 11.265 | 11.265 | +0.02 (+0.18%) | 11,808,460 |
