| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | CNY | 11.5 | 11.55 | 10.7 | 11.245 | 11.245 | -0.63 (-5.31%) | 21,753,296 |
| 18 Jan 2012 | CNY | 13.15 | 13.385 | 11.87 | 11.875 | 11.875 | -1.315 (-9.97%) | 27,427,192 |
| 17 Jan 2012 | CNY | 12.2 | 13.28 | 12.09 | 13.19 | 13.19 | +0.63 (+5.02%) | 22,634,694 |
| 16 Jan 2012 | CNY | 13.5 | 13.615 | 12.56 | 12.56 | 12.56 | -1.395 (-10.00%) | 23,207,102 |
| 13 Jan 2012 | CNY | 13.885 | 14.3 | 13.45 | 13.955 | 13.955 | +0.07 (+0.50%) | 27,574,268 |
| 12 Jan 2012 | CNY | 14.005 | 14.35 | 13.84 | 13.885 | 13.885 | -0.29 (-2.05%) | 22,611,320 |
| 11 Jan 2012 | CNY | 13.5 | 14.24 | 13.4 | 14.175 | 14.175 | +0.605 (+4.46%) | 28,444,858 |
| 10 Jan 2012 | CNY | 12.95 | 13.865 | 12.775 | 13.57 | 13.57 | +0.55 (+4.22%) | 24,759,038 |
| 9 Jan 2012 | CNY | 12.35 | 13.075 | 12.04 | 13.02 | 13.02 | +0.57 (+4.58%) | 18,464,942 |
| 6 Jan 2012 | CNY | 12.08 | 12.54 | 11.64 | 12.45 | 12.45 | +0.155 (+1.26%) | 15,043,436 |
| 5 Jan 2012 | CNY | 13.27 | 13.42 | 12.2 | 12.295 | 12.295 | -1.255 (-9.26%) | 22,082,410 |
| 4 Jan 2012 | CNY | 14.135 | 14.64 | 13.5 | 13.55 | 13.55 | -0.395 (-2.83%) | 20,276,394 |
| 30 Dec 2011 | CNY | 13.2 | 14.285 | 13.2 | 13.945 | 13.945 | +0.655 (+4.93%) | 18,295,554 |
| 29 Dec 2011 | CNY | 13.475 | 13.68 | 13.24 | 13.29 | 13.29 | -0.29 (-2.14%) | 10,871,586 |
| 28 Dec 2011 | CNY | 13.385 | 13.95 | 13.105 | 13.58 | 13.58 | -0.125 (-0.91%) | 16,943,828 |
| 27 Dec 2011 | CNY | 13.54 | 14.4 | 13.46 | 13.705 | 13.705 | +0.005 (+0.04%) | 20,070,970 |
| 26 Dec 2011 | CNY | 14.3 | 14.605 | 13.675 | 13.7 | 13.7 | -0.6 (-4.20%) | 17,914,634 |
| 23 Dec 2011 | CNY | 13.95 | 14.76 | 13.79 | 14.3 | 14.3 | +0.1 (+0.70%) | 27,556,996 |
| 22 Dec 2011 | CNY | 13 | 14.63 | 12.555 | 14.2 | 14.2 | +0.75 (+5.58%) | 35,743,254 |
| 21 Dec 2011 | CNY | 13.275 | 13.74 | 13.16 | 13.45 | 13.45 | +0.25 (+1.89%) | 24,571,576 |
| 20 Dec 2011 | CNY | 14.4 | 14.63 | 13.17 | 13.2 | 13.2 | -0.85 (-6.05%) | 34,646,134 |
| 19 Dec 2011 | CNY | 13.275 | 14.085 | 13.1 | 14.05 | 14.05 | +0.74 (+5.56%) | 39,374,144 |
| 16 Dec 2011 | CNY | 12.005 | 13.31 | 11.915 | 13.31 | 13.31 | +1.21 (+10.00%) | 27,394,036 |
| 15 Dec 2011 | CNY | 11.84 | 12.57 | 11.75 | 12.1 | 12.1 | +0.13 (+1.09%) | 14,124,066 |
| 14 Dec 2011 | CNY | 11.85 | 12.19 | 11.63 | 11.97 | 11.97 | -0.025 (-0.21%) | 6,625,236 |
| 13 Dec 2011 | CNY | 12.44 | 12.48 | 11.945 | 11.995 | 11.995 | -0.6 (-4.76%) | 10,161,656 |
| 12 Dec 2011 | CNY | 12.35 | 12.805 | 12.28 | 12.595 | 12.595 | +0.315 (+2.57%) | 14,315,430 |
| 9 Dec 2011 | CNY | 12.45 | 12.7 | 12.225 | 12.28 | 12.28 | -0.52 (-4.06%) | 15,233,932 |
| 8 Dec 2011 | CNY | 11.655 | 12.815 | 11.25 | 12.8 | 12.8 | +1.15 (+9.87%) | 22,744,524 |
| 7 Dec 2011 | CNY | 11.9 | 12.065 | 11.505 | 11.65 | 11.65 | +0.15 (+1.30%) | 7,642,642 |
