| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | CNY | 11.39 | 11.595 | 11.25 | 11.5 | 11.5 | +0.05 (+0.44%) | 5,416,820 |
| 5 Dec 2011 | CNY | 12.075 | 12.09 | 11.3 | 11.45 | 11.45 | -0.77 (-6.30%) | 11,891,872 |
| 2 Dec 2011 | CNY | 12.8 | 12.81 | 12.2 | 12.22 | 12.22 | -0.68 (-5.27%) | 10,317,578 |
| 1 Dec 2011 | CNY | 13.255 | 13.46 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 14,822,452 |
| 30 Nov 2011 | CNY | 13.65 | 13.65 | 12.655 | 12.8 | 12.8 | -0.88 (-6.43%) | 18,568,590 |
| 29 Nov 2011 | CNY | 13.62 | 13.9 | 13.28 | 13.68 | 13.68 | +0.19 (+1.41%) | 18,451,278 |
| 28 Nov 2011 | CNY | 12.64 | 13.495 | 12.55 | 13.49 | 13.49 | +0.99 (+7.92%) | 18,337,180 |
| 25 Nov 2011 | CNY | 12.65 | 12.97 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 9,124,960 |
| 24 Nov 2011 | CNY | 12.54 | 13 | 12.46 | 12.72 | 12.72 | +0.02 (+0.16%) | 13,896,810 |
| 23 Nov 2011 | CNY | 13.39 | 13.4 | 12.635 | 12.7 | 12.7 | -0.66 (-4.94%) | 23,559,940 |
| 22 Nov 2011 | CNY | 13.22 | 13.57 | 13.11 | 13.36 | 13.36 | -0.03 (-0.22%) | 12,732,474 |
| 21 Nov 2011 | CNY | 13.765 | 13.87 | 13.14 | 13.39 | 13.39 | -0.345 (-2.51%) | 17,331,512 |
| 18 Nov 2011 | CNY | 13.91 | 14.105 | 13.55 | 13.735 | 13.735 | -0.485 (-3.41%) | 22,768,530 |
| 17 Nov 2011 | CNY | 13.1 | 14.425 | 13.055 | 14.22 | 14.22 | +0.995 (+7.52%) | 37,878,708 |
| 16 Nov 2011 | CNY | 12.505 | 13.45 | 12.305 | 13.225 | 13.225 | +0.62 (+4.92%) | 38,504,978 |
| 15 Nov 2011 | CNY | 12.25 | 12.625 | 12.145 | 12.605 | 12.605 | +0.215 (+1.74%) | 20,134,236 |
| 14 Nov 2011 | CNY | 12.1 | 12.96 | 12.1 | 12.39 | 12.39 | +0.61 (+5.18%) | 28,035,778 |
| 11 Nov 2011 | CNY | 12.2 | 12.34 | 11.71 | 11.78 | 11.78 | -0.405 (-3.32%) | 13,758,366 |
| 10 Nov 2011 | CNY | 11.95 | 12.57 | 11.905 | 12.185 | 12.185 | +0.08 (+0.66%) | 16,070,688 |
| 9 Nov 2011 | CNY | 11.7 | 12.12 | 11.59 | 12.105 | 12.105 | +0.505 (+4.35%) | 9,404,264 |
| 8 Nov 2011 | CNY | 11.63 | 11.92 | 11.56 | 11.6 | 11.6 | -0.015 (-0.13%) | 5,807,868 |
| 7 Nov 2011 | CNY | 11.875 | 11.92 | 11.59 | 11.615 | 11.615 | -0.36 (-3.01%) | 7,727,498 |
| 4 Nov 2011 | CNY | 11.955 | 12.14 | 11.725 | 11.975 | 11.975 | +0.15 (+1.27%) | 10,400,256 |
| 3 Nov 2011 | CNY | 11.775 | 12.2 | 11.775 | 11.825 | 11.825 | +0.25 (+2.16%) | 19,772,526 |
| 2 Nov 2011 | CNY | 11.02 | 11.65 | 10.925 | 11.575 | 11.575 | +0.285 (+2.52%) | 12,274,390 |
| 1 Nov 2011 | CNY | 11.055 | 11.35 | 10.99 | 11.29 | 11.29 | +0.01 (+0.09%) | 6,108,256 |
| 31 Oct 2011 | CNY | 10.9 | 11.415 | 10.895 | 11.28 | 11.28 | +0.335 (+3.06%) | 6,146,464 |
| 28 Oct 2011 | CNY | 10.81 | 11.06 | 10.75 | 10.945 | 10.945 | +0.27 (+2.53%) | 5,955,874 |
| 27 Oct 2011 | CNY | 10.865 | 11.1 | 10.575 | 10.675 | 10.675 | -0.15 (-1.39%) | 4,995,024 |
| 26 Oct 2011 | CNY | 10.6 | 10.98 | 10.56 | 10.825 | 10.825 | +0.095 (+0.89%) | 6,231,126 |
