| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2011 | CNY | 13.35 | 13.375 | 12.555 | 12.56 | 12.56 | -0.935 (-6.93%) | 6,594,374 |
| 2 Sep 2011 | CNY | 13.205 | 13.735 | 13.07 | 13.495 | 13.495 | +0.295 (+2.23%) | 9,171,542 |
| 1 Sep 2011 | CNY | 13.48 | 13.55 | 13.115 | 13.2 | 13.2 | -0.22 (-1.64%) | 5,476,226 |
| 31 Aug 2011 | CNY | 13.54 | 13.825 | 13.21 | 13.42 | 13.42 | -0.185 (-1.36%) | 7,230,414 |
| 30 Aug 2011 | CNY | 14.205 | 14.295 | 13.59 | 13.605 | 13.605 | -0.605 (-4.26%) | 12,456,206 |
| 29 Aug 2011 | CNY | 14.05 | 14.49 | 13.955 | 14.21 | 14.21 | -0.065 (-0.46%) | 11,858,040 |
| 26 Aug 2011 | CNY | 13.6 | 14.34 | 13.55 | 14.275 | 14.275 | +0.41 (+2.96%) | 15,832,050 |
| 25 Aug 2011 | CNY | 13.765 | 14 | 13.225 | 13.865 | 13.865 | +0.015 (+0.11%) | 19,284,152 |
| 24 Aug 2011 | CNY | 13.4 | 13.99 | 13.39 | 13.85 | 13.85 | +0.545 (+4.10%) | 28,229,620 |
| 23 Aug 2011 | CNY | 12.805 | 13.35 | 12.795 | 13.305 | 13.305 | +0.485 (+3.78%) | 11,849,522 |
| 22 Aug 2011 | CNY | 12.54 | 13.13 | 12.49 | 12.82 | 12.82 | +0.435 (+3.51%) | 7,911,116 |
| 19 Aug 2011 | CNY | 12.15 | 12.47 | 12.005 | 12.385 | 12.385 | -0.13 (-1.04%) | 4,166,020 |
| 18 Aug 2011 | CNY | 12.83 | 12.975 | 12.515 | 12.515 | 12.515 | -0.36 (-2.80%) | 4,176,698 |
| 17 Aug 2011 | CNY | 12.625 | 13.2 | 12.625 | 12.875 | 12.875 | +0.175 (+1.38%) | 5,976,154 |
| 16 Aug 2011 | CNY | 12.97 | 13.065 | 12.655 | 12.7 | 12.7 | -0.265 (-2.04%) | 5,644,322 |
| 15 Aug 2011 | CNY | 12.75 | 13.075 | 12.515 | 12.965 | 12.965 | +0.305 (+2.41%) | 6,978,298 |
| 12 Aug 2011 | CNY | 12.49 | 12.885 | 12.45 | 12.66 | 12.66 | +0.28 (+2.26%) | 7,435,128 |
| 11 Aug 2011 | CNY | 11.455 | 12.49 | 11.455 | 12.38 | 12.38 | +0.42 (+3.51%) | 8,040,818 |
| 10 Aug 2011 | CNY | 12.23 | 12.295 | 11.925 | 11.96 | 11.96 | +0.065 (+0.55%) | 5,655,640 |
| 9 Aug 2011 | CNY | 11.485 | 12.05 | 11.155 | 11.895 | 11.895 | -0.155 (-1.29%) | 7,716,510 |
| 8 Aug 2011 | CNY | 12.995 | 13.14 | 12 | 12.05 | 12.05 | -1.13 (-8.57%) | 11,178,384 |
| 5 Aug 2011 | CNY | 12.99 | 13.3 | 12.78 | 13.18 | 13.18 | -0.52 (-3.80%) | 7,959,140 |
| 4 Aug 2011 | CNY | 13.98 | 14.195 | 13.675 | 13.7 | 13.7 | -0.4 (-2.84%) | 12,802,718 |
| 3 Aug 2011 | CNY | 13.005 | 14.465 | 12.96 | 14.1 | 14.1 | +0.95 (+7.22%) | 23,367,228 |
| 2 Aug 2011 | CNY | 13 | 13.15 | 12.6 | 13.15 | 13.15 | +0.045 (+0.34%) | 5,580,694 |
| 1 Aug 2011 | CNY | 13 | 13.235 | 12.75 | 13.105 | 13.105 | +0.1 (+0.77%) | 5,359,340 |
| 29 Jul 2011 | CNY | 13.075 | 13.27 | 12.93 | 13.005 | 13.005 | 0.0 (0.0%) | 4,403,278 |
| 28 Jul 2011 | CNY | 13.1 | 13.135 | 12.855 | 13.005 | 13.005 | -0.265 (-2.00%) | 6,391,254 |
| 27 Jul 2011 | CNY | 13.095 | 13.35 | 12.85 | 13.27 | 13.27 | +0.105 (+0.80%) | 5,658,330 |
| 26 Jul 2011 | CNY | 13.15 | 13.345 | 13.03 | 13.165 | 13.165 | -0.1 (-0.75%) | 5,369,170 |
