| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 22.204 | 22.248 | 21.55 | 21.62 | 21.62 | -0.524 (-2.37%) | 3,583,660 |
| 15 Apr 2011 | CNY | 22.258 | 22.34 | 22.042 | 22.144 | 22.144 | -0.116 (-0.52%) | 1,719,700 |
| 14 Apr 2011 | CNY | 22.404 | 22.538 | 22.24 | 22.26 | 22.26 | -0.194 (-0.86%) | 1,779,695 |
| 13 Apr 2011 | CNY | 22.12 | 22.542 | 22.12 | 22.454 | 22.454 | +0.274 (+1.24%) | 1,916,930 |
| 12 Apr 2011 | CNY | 22.002 | 22.61 | 22.002 | 22.18 | 22.18 | -0.03 (-0.14%) | 1,876,935 |
| 11 Apr 2011 | CNY | 22.756 | 22.86 | 22.12 | 22.21 | 22.21 | -0.586 (-2.57%) | 3,323,670 |
| 8 Apr 2011 | CNY | 22.33 | 22.896 | 22.33 | 22.796 | 22.796 | +0.766 (+3.48%) | 3,052,505 |
| 6 Apr 2011 | CNY | 22.824 | 22.834 | 22 | 22.03 | 22.03 | -0.794 (-3.48%) | 4,680,930 |
| 1 Apr 2011 | CNY | 22.52 | 22.872 | 22.4 | 22.824 | 22.824 | +0.306 (+1.36%) | 1,616,020 |
| 31 Mar 2011 | CNY | 22.572 | 22.84 | 22.382 | 22.518 | 22.518 | +0.138 (+0.62%) | 2,142,290 |
| 30 Mar 2011 | CNY | 22.764 | 22.96 | 22.3 | 22.38 | 22.38 | -0.388 (-1.70%) | 2,911,715 |
| 29 Mar 2011 | CNY | 23.6 | 23.72 | 22.73 | 22.768 | 22.768 | -1.096 (-4.59%) | 5,047,085 |
| 28 Mar 2011 | CNY | 23.844 | 24.336 | 23.74 | 23.864 | 23.864 | +0.024 (+0.10%) | 3,430,445 |
| 25 Mar 2011 | CNY | 23.65 | 23.84 | 23.45 | 23.84 | 23.84 | +0.19 (+0.80%) | 3,276,910 |
| 24 Mar 2011 | CNY | 23.976 | 23.976 | 23.5 | 23.65 | 23.65 | -0.186 (-0.78%) | 2,169,480 |
| 23 Mar 2011 | CNY | 23.6 | 23.978 | 23.46 | 23.836 | 23.836 | +0.386 (+1.65%) | 2,608,740 |
| 22 Mar 2011 | CNY | 24.2 | 24.26 | 23.38 | 23.45 | 23.45 | -0.598 (-2.49%) | 4,390,335 |
| 21 Mar 2011 | CNY | 24.94 | 24.94 | 24.046 | 24.048 | 24.048 | -0.852 (-3.42%) | 4,849,315 |
| 18 Mar 2011 | CNY | 24.98 | 25.39 | 24.716 | 24.9 | 24.9 | -0.24 (-0.95%) | 3,534,690 |
| 17 Mar 2011 | CNY | 24.912 | 25.53 | 24.508 | 25.14 | 25.14 | +0.108 (+0.43%) | 5,219,825 |
| 16 Mar 2011 | CNY | 25.524 | 25.802 | 24.996 | 25.032 | 25.032 | -0.446 (-1.75%) | 7,802,435 |
| 15 Mar 2011 | CNY | 25.8 | 26.198 | 25 | 25.478 | 25.478 | +0.024 (+0.09%) | 14,926,145 |
| 14 Mar 2011 | CNY | 25.92 | 26.676 | 25.36 | 25.454 | 25.454 | -0.224 (-0.87%) | 8,255,300 |
| 11 Mar 2011 | CNY | 24.598 | 25.81 | 24.518 | 25.678 | 25.678 | +1.08 (+4.39%) | 10,734,285 |
| 10 Mar 2011 | CNY | 24.2 | 24.998 | 24.2 | 24.598 | 24.598 | +0.302 (+1.24%) | 7,383,565 |
| 9 Mar 2011 | CNY | 23.3 | 24.34 | 23.18 | 24.296 | 24.296 | +1.042 (+4.48%) | 5,944,940 |
| 8 Mar 2011 | CNY | 23.28 | 23.37 | 23.022 | 23.254 | 23.254 | +0.094 (+0.41%) | 2,317,590 |
| 7 Mar 2011 | CNY | 22.8 | 23.2 | 22.706 | 23.16 | 23.16 | +0.3 (+1.31%) | 2,822,675 |
| 4 Mar 2011 | CNY | 22.82 | 22.92 | 22.506 | 22.86 | 22.86 | +0.04 (+0.18%) | 2,589,520 |
| 3 Mar 2011 | CNY | 23.314 | 23.438 | 22.68 | 22.82 | 22.82 | -0.494 (-2.12%) | 4,509,190 |
