SHE:300077 - Nations Technologies Inc Nations Technologies Inc
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2011 CNY 24.2 24.3 23.704 23.83 23.83 -0.462 (-1.90%) 3,272,835
23 Feb 2011 CNY 23.86 24.358 23.798 24.292 24.292 +0.412 (+1.73%) 3,713,940
22 Feb 2011 CNY 24.4 24.898 23.876 23.88 23.88 -0.482 (-1.98%) 4,694,005
21 Feb 2011 CNY 24.004 24.378 24.002 24.362 24.362 +0.184 (+0.76%) 2,957,425
18 Feb 2011 CNY 24.4 24.598 24.136 24.178 24.178 -0.236 (-0.97%) 2,550,305
17 Feb 2011 CNY 24.4 24.804 24.222 24.414 24.414 +0.092 (+0.38%) 4,139,065
16 Feb 2011 CNY 23.802 24.36 23.602 24.322 24.322 +0.622 (+2.62%) 4,026,710
15 Feb 2011 CNY 23.872 23.994 23.572 23.7 23.7 -0.156 (-0.65%) 3,785,765
14 Feb 2011 CNY 23.652 23.978 23.5 23.856 23.856 +0.216 (+0.91%) 3,846,600
11 Feb 2011 CNY 23.9 23.9 23.542 23.64 23.64 -0.182 (-0.76%) 3,409,085
10 Feb 2011 CNY 23 23.848 22.842 23.822 23.822 +1.046 (+4.59%) 4,404,430
9 Feb 2011 CNY 22.568 23.176 22.404 22.776 22.776 +0.044 (+0.19%) 2,471,565
1 Feb 2011 CNY 22.74 22.848 22.556 22.732 22.732 -0.008 (-0.04%) 1,618,055
31 Jan 2011 CNY 22.358 22.798 22.2 22.74 22.74 +0.238 (+1.06%) 2,008,615
28 Jan 2011 CNY 22.32 22.588 22.16 22.502 22.502 +0.142 (+0.64%) 1,975,435
27 Jan 2011 CNY 22 22.49 21.726 22.36 22.36 +0.218 (+0.98%) 2,587,310
26 Jan 2011 CNY 22 22.296 21.804 22.142 22.142 +0.272 (+1.24%) 1,809,805
25 Jan 2011 CNY 22.196 22.528 21.516 21.87 21.87 -0.442 (-1.98%) 3,123,160
24 Jan 2011 CNY 23.996 24.198 22.288 22.312 22.312 -1.586 (-6.64%) 5,935,230
21 Jan 2011 CNY 23.66 24.44 23.602 23.898 23.898 +0.118 (+0.50%) 2,380,995
20 Jan 2011 CNY 24.474 24.498 23.76 23.78 23.78 -0.694 (-2.84%) 3,066,660
19 Jan 2011 CNY 23.84 24.58 23.656 24.474 24.474 +0.608 (+2.55%) 2,778,795
18 Jan 2011 CNY 23.9 24.11 23.62 23.866 23.866 -0.274 (-1.14%) 2,825,530
17 Jan 2011 CNY 23.8 24.898 23.8 24.14 24.14 +0.26 (+1.09%) 5,086,105
14 Jan 2011 CNY 24.596 24.596 23.716 23.88 23.88 -0.592 (-2.42%) 2,789,555
13 Jan 2011 CNY 24.17 24.6 24.17 24.472 24.472 +0.508 (+2.12%) 5,118,615
12 Jan 2011 CNY 23.8 24 23.5 23.964 23.964 +0.482 (+2.05%) 2,927,725
11 Jan 2011 CNY 23.76 23.76 23.24 23.482 23.482 -0.344 (-1.44%) 3,565,205
10 Jan 2011 CNY 24.56 24.6 23.8 23.826 23.826 -0.758 (-3.08%) 3,902,800
7 Jan 2011 CNY 24.13 24.78 24.044 24.584 24.584 +0.284 (+1.17%) 4,914,505



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms