| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 23.72 | 23.806 | 23.14 | 23.314 | 23.314 | -0.58 (-2.43%) | 4,697,615 |
| 1 Mar 2011 | CNY | 23.778 | 24.23 | 23.658 | 23.894 | 23.894 | +0.16 (+0.67%) | 3,115,375 |
| 28 Feb 2011 | CNY | 24 | 24 | 23.53 | 23.734 | 23.734 | -0.256 (-1.07%) | 3,490,335 |
| 25 Feb 2011 | CNY | 23.834 | 24.16 | 23.6 | 23.99 | 23.99 | +0.16 (+0.67%) | 2,492,680 |
| 24 Feb 2011 | CNY | 24.2 | 24.3 | 23.704 | 23.83 | 23.83 | -0.462 (-1.90%) | 3,272,835 |
| 23 Feb 2011 | CNY | 23.86 | 24.358 | 23.798 | 24.292 | 24.292 | +0.412 (+1.73%) | 3,713,940 |
| 22 Feb 2011 | CNY | 24.4 | 24.898 | 23.876 | 23.88 | 23.88 | -0.482 (-1.98%) | 4,694,005 |
| 21 Feb 2011 | CNY | 24.004 | 24.378 | 24.002 | 24.362 | 24.362 | +0.184 (+0.76%) | 2,957,425 |
| 18 Feb 2011 | CNY | 24.4 | 24.598 | 24.136 | 24.178 | 24.178 | -0.236 (-0.97%) | 2,550,305 |
| 17 Feb 2011 | CNY | 24.4 | 24.804 | 24.222 | 24.414 | 24.414 | +0.092 (+0.38%) | 4,139,065 |
| 16 Feb 2011 | CNY | 23.802 | 24.36 | 23.602 | 24.322 | 24.322 | +0.622 (+2.62%) | 4,026,710 |
| 15 Feb 2011 | CNY | 23.872 | 23.994 | 23.572 | 23.7 | 23.7 | -0.156 (-0.65%) | 3,785,765 |
| 14 Feb 2011 | CNY | 23.652 | 23.978 | 23.5 | 23.856 | 23.856 | +0.216 (+0.91%) | 3,846,600 |
| 11 Feb 2011 | CNY | 23.9 | 23.9 | 23.542 | 23.64 | 23.64 | -0.182 (-0.76%) | 3,409,085 |
| 10 Feb 2011 | CNY | 23 | 23.848 | 22.842 | 23.822 | 23.822 | +1.046 (+4.59%) | 4,404,430 |
| 9 Feb 2011 | CNY | 22.568 | 23.176 | 22.404 | 22.776 | 22.776 | +0.044 (+0.19%) | 2,471,565 |
| 1 Feb 2011 | CNY | 22.74 | 22.848 | 22.556 | 22.732 | 22.732 | -0.008 (-0.04%) | 1,618,055 |
| 31 Jan 2011 | CNY | 22.358 | 22.798 | 22.2 | 22.74 | 22.74 | +0.238 (+1.06%) | 2,008,615 |
| 28 Jan 2011 | CNY | 22.32 | 22.588 | 22.16 | 22.502 | 22.502 | +0.142 (+0.64%) | 1,975,435 |
| 27 Jan 2011 | CNY | 22 | 22.49 | 21.726 | 22.36 | 22.36 | +0.218 (+0.98%) | 2,587,310 |
| 26 Jan 2011 | CNY | 22 | 22.296 | 21.804 | 22.142 | 22.142 | +0.272 (+1.24%) | 1,809,805 |
| 25 Jan 2011 | CNY | 22.196 | 22.528 | 21.516 | 21.87 | 21.87 | -0.442 (-1.98%) | 3,123,160 |
| 24 Jan 2011 | CNY | 23.996 | 24.198 | 22.288 | 22.312 | 22.312 | -1.586 (-6.64%) | 5,935,230 |
| 21 Jan 2011 | CNY | 23.66 | 24.44 | 23.602 | 23.898 | 23.898 | +0.118 (+0.50%) | 2,380,995 |
| 20 Jan 2011 | CNY | 24.474 | 24.498 | 23.76 | 23.78 | 23.78 | -0.694 (-2.84%) | 3,066,660 |
| 19 Jan 2011 | CNY | 23.84 | 24.58 | 23.656 | 24.474 | 24.474 | +0.608 (+2.55%) | 2,778,795 |
| 18 Jan 2011 | CNY | 23.9 | 24.11 | 23.62 | 23.866 | 23.866 | -0.274 (-1.14%) | 2,825,530 |
| 17 Jan 2011 | CNY | 23.8 | 24.898 | 23.8 | 24.14 | 24.14 | +0.26 (+1.09%) | 5,086,105 |
| 14 Jan 2011 | CNY | 24.596 | 24.596 | 23.716 | 23.88 | 23.88 | -0.592 (-2.42%) | 2,789,555 |
| 13 Jan 2011 | CNY | 24.17 | 24.6 | 24.17 | 24.472 | 24.472 | +0.508 (+2.12%) | 5,118,615 |
