| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 23.8 | 24 | 23.5 | 23.964 | 23.964 | +0.482 (+2.05%) | 2,927,725 |
| 11 Jan 2011 | CNY | 23.76 | 23.76 | 23.24 | 23.482 | 23.482 | -0.344 (-1.44%) | 3,565,205 |
| 10 Jan 2011 | CNY | 24.56 | 24.6 | 23.8 | 23.826 | 23.826 | -0.758 (-3.08%) | 3,902,800 |
| 7 Jan 2011 | CNY | 24.13 | 24.78 | 24.044 | 24.584 | 24.584 | +0.284 (+1.17%) | 4,914,505 |
| 6 Jan 2011 | CNY | 25.2 | 25.314 | 24.28 | 24.3 | 24.3 | -0.9 (-3.57%) | 8,938,735 |
| 5 Jan 2011 | CNY | 25.606 | 25.606 | 25.1 | 25.2 | 25.2 | -0.576 (-2.23%) | 7,487,480 |
| 4 Jan 2011 | CNY | 25.56 | 26.26 | 25.506 | 25.776 | 25.776 | 0.0 (0.0%) | 6,788,365 |
| 31 Dec 2010 | CNY | 25.084 | 25.798 | 25.078 | 25.776 | 25.776 | +0.774 (+3.10%) | 4,651,930 |
| 30 Dec 2010 | CNY | 25.34 | 25.34 | 24.96 | 25.002 | 25.002 | -0.298 (-1.18%) | 4,357,765 |
| 29 Dec 2010 | CNY | 25.146 | 25.44 | 25.01 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,839,870 |
| 28 Dec 2010 | CNY | 25.256 | 25.446 | 24.95 | 25 | 25 | -0.258 (-1.02%) | 4,066,325 |
| 27 Dec 2010 | CNY | 26.052 | 26.4 | 25.202 | 25.258 | 25.258 | -0.74 (-2.85%) | 4,145,205 |
| 24 Dec 2010 | CNY | 27 | 27.09 | 25.902 | 25.998 | 25.998 | -0.954 (-3.54%) | 5,065,105 |
| 23 Dec 2010 | CNY | 27.26 | 27.378 | 26.83 | 26.952 | 26.952 | -0.474 (-1.73%) | 3,867,970 |
| 22 Dec 2010 | CNY | 27.602 | 27.836 | 27.336 | 27.426 | 27.426 | -0.414 (-1.49%) | 2,657,580 |
| 21 Dec 2010 | CNY | 27.7 | 27.87 | 27.1 | 27.84 | 27.84 | +0.336 (+1.22%) | 3,649,650 |
| 20 Dec 2010 | CNY | 28.608 | 28.698 | 27.048 | 27.504 | 27.504 | -1.076 (-3.76%) | 8,141,950 |
| 17 Dec 2010 | CNY | 28.8 | 28.998 | 28.4 | 28.58 | 28.58 | -0.058 (-0.20%) | 3,407,395 |
| 16 Dec 2010 | CNY | 28.294 | 29.138 | 28.29 | 28.638 | 28.638 | +0.038 (+0.13%) | 4,249,750 |
| 15 Dec 2010 | CNY | 28.94 | 29.05 | 28.4 | 28.6 | 28.6 | -0.354 (-1.22%) | 4,922,405 |
| 14 Dec 2010 | CNY | 29.13 | 29.39 | 28.854 | 28.954 | 28.954 | -0.2 (-0.69%) | 5,154,340 |
| 13 Dec 2010 | CNY | 28.524 | 29.6 | 28.372 | 29.154 | 29.154 | +0.922 (+3.27%) | 6,387,360 |
| 10 Dec 2010 | CNY | 27.376 | 28.258 | 27.204 | 28.232 | 28.232 | +0.892 (+3.26%) | 4,742,455 |
| 9 Dec 2010 | CNY | 27.86 | 28.088 | 27.226 | 27.34 | 27.34 | -0.46 (-1.65%) | 3,849,175 |
| 8 Dec 2010 | CNY | 28.23 | 28.598 | 27.8 | 27.8 | 27.8 | -0.57 (-2.01%) | 3,816,000 |
| 7 Dec 2010 | CNY | 27.664 | 28.49 | 27.58 | 28.37 | 28.37 | +0.568 (+2.04%) | 4,026,715 |
| 6 Dec 2010 | CNY | 28.616 | 28.752 | 27.664 | 27.802 | 27.802 | -0.824 (-2.88%) | 4,740,555 |
| 3 Dec 2010 | CNY | 29.558 | 29.558 | 28.29 | 28.626 | 28.626 | -0.828 (-2.81%) | 6,300,825 |
| 2 Dec 2010 | CNY | 30.058 | 30.1 | 29.42 | 29.454 | 29.454 | -0.59 (-1.96%) | 5,839,770 |
| 30 Nov 2010 | CNY | 31.116 | 31.176 | 28.924 | 30.044 | 30.044 | -0.992 (-3.20%) | 10,357,900 |
