| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | CNY | 30.67 | 31.036 | 29.92 | 31.036 | 31.036 | +0.776 (+2.56%) | 6,853,040 |
| 26 Nov 2010 | CNY | 29.768 | 30.78 | 29.412 | 30.26 | 30.26 | +0.28 (+0.93%) | 6,323,325 |
| 25 Nov 2010 | CNY | 31.198 | 31.496 | 29.9 | 29.98 | 29.98 | -1.238 (-3.97%) | 10,120,910 |
| 24 Nov 2010 | CNY | 30.8 | 31.524 | 30.604 | 31.218 | 31.218 | +0.038 (+0.12%) | 8,959,000 |
| 23 Nov 2010 | CNY | 29.6 | 31.224 | 29.2 | 31.18 | 31.18 | +1.622 (+5.49%) | 11,006,460 |
| 22 Nov 2010 | CNY | 29.6 | 31.664 | 29.3 | 29.558 | 29.558 | +0.578 (+1.99%) | 12,456,210 |
| 19 Nov 2010 | CNY | 27.97 | 28.98 | 27.636 | 28.98 | 28.98 | +1.04 (+3.72%) | 8,262,310 |
| 18 Nov 2010 | CNY | 27.328 | 27.976 | 26.5 | 27.94 | 27.94 | +0.82 (+3.02%) | 6,897,105 |
| 17 Nov 2010 | CNY | 28.2 | 28.978 | 27.018 | 27.12 | 27.12 | -1.504 (-5.25%) | 9,134,365 |
| 16 Nov 2010 | CNY | 29.582 | 29.976 | 28.006 | 28.624 | 28.624 | -0.676 (-2.31%) | 12,937,410 |
| 15 Nov 2010 | CNY | 27.44 | 29.3 | 27.3 | 29.3 | 29.3 | +2.422 (+9.01%) | 12,172,730 |
| 12 Nov 2010 | CNY | 27.1 | 28.26 | 26.5 | 26.878 | 26.878 | -0.472 (-1.73%) | 10,506,880 |
| 11 Nov 2010 | CNY | 27.594 | 28.524 | 27.3 | 27.35 | 27.35 | -0.374 (-1.35%) | 9,109,820 |
| 10 Nov 2010 | CNY | 26.4 | 28.4 | 26.4 | 27.724 | 27.724 | +1.316 (+4.98%) | 11,362,030 |
| 9 Nov 2010 | CNY | 26.426 | 26.65 | 26.204 | 26.408 | 26.408 | -0.016 (-0.06%) | 5,141,040 |
| 8 Nov 2010 | CNY | 25.406 | 26.58 | 25.406 | 26.424 | 26.424 | +1.038 (+4.09%) | 7,051,350 |
| 5 Nov 2010 | CNY | 25.5 | 25.698 | 25.02 | 25.386 | 25.386 | +0.06 (+0.24%) | 4,666,785 |
| 4 Nov 2010 | CNY | 25.016 | 25.396 | 25.016 | 25.326 | 25.326 | +0.426 (+1.71%) | 3,791,375 |
| 3 Nov 2010 | CNY | 25.486 | 25.55 | 24.8 | 24.9 | 24.9 | -0.78 (-3.04%) | 5,003,080 |
| 2 Nov 2010 | CNY | 26.92 | 26.92 | 25.4 | 25.68 | 25.68 | -1.32 (-4.89%) | 10,035,980 |
| 1 Nov 2010 | CNY | 25.86 | 27.39 | 25.85 | 27 | 27 | +1.164 (+4.51%) | 9,811,560 |
| 29 Oct 2010 | CNY | 25.278 | 26.214 | 24.456 | 25.836 | 25.836 | +0.902 (+3.62%) | 7,599,575 |
| 28 Oct 2010 | CNY | 25.278 | 25.278 | 24.456 | 24.934 | 24.934 | -0.396 (-1.56%) | 6,644,190 |
| 27 Oct 2010 | CNY | 25.85 | 26.416 | 25.136 | 25.33 | 25.33 | -0.504 (-1.95%) | 6,581,810 |
| 26 Oct 2010 | CNY | 26.2 | 26.564 | 25.704 | 25.834 | 25.834 | -0.388 (-1.48%) | 5,345,625 |
| 25 Oct 2010 | CNY | 25.68 | 26.9 | 25.582 | 26.222 | 26.222 | +0.482 (+1.87%) | 7,162,985 |
| 22 Oct 2010 | CNY | 25.62 | 26.24 | 25.354 | 25.74 | 25.74 | +0.14 (+0.55%) | 5,943,210 |
| 21 Oct 2010 | CNY | 25.832 | 25.846 | 25.176 | 25.6 | 25.6 | -0.234 (-0.91%) | 6,177,140 |
| 20 Oct 2010 | CNY | 25.49 | 26.4 | 25.49 | 25.834 | 25.834 | -0.226 (-0.87%) | 11,245,910 |
| 19 Oct 2010 | CNY | 23.8 | 26.132 | 23.8 | 26.06 | 26.06 | +2.304 (+9.70%) | 14,869,215 |
