| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | CNY | 23.8 | 23.82 | 22.816 | 23.756 | 23.756 | -0.124 (-0.52%) | 6,573,020 |
| 15 Oct 2010 | CNY | 24.4 | 24.64 | 23.8 | 23.88 | 23.88 | -0.57 (-2.33%) | 5,051,950 |
| 14 Oct 2010 | CNY | 24.58 | 24.58 | 24.122 | 24.45 | 24.45 | +0.25 (+1.03%) | 6,001,440 |
| 13 Oct 2010 | CNY | 24.576 | 24.578 | 23.77 | 24.2 | 24.2 | -0.268 (-1.10%) | 5,223,955 |
| 12 Oct 2010 | CNY | 23.948 | 24.74 | 23.82 | 24.468 | 24.468 | +0.65 (+2.73%) | 7,147,585 |
| 11 Oct 2010 | CNY | 24.44 | 24.456 | 23.57 | 23.818 | 23.818 | -0.47 (-1.94%) | 8,254,885 |
| 8 Oct 2010 | CNY | 24.036 | 24.558 | 23.62 | 24.288 | 24.288 | +0.248 (+1.03%) | 5,333,040 |
| 30 Sep 2010 | CNY | 23.598 | 24.16 | 23.42 | 24.04 | 24.04 | +0.286 (+1.20%) | 4,616,855 |
| 29 Sep 2010 | CNY | 24.994 | 25.22 | 23.514 | 23.754 | 23.754 | -1.678 (-6.60%) | 12,184,560 |
| 28 Sep 2010 | CNY | 25.978 | 25.98 | 25.32 | 25.432 | 25.432 | -0.646 (-2.48%) | 4,084,690 |
| 27 Sep 2010 | CNY | 26 | 26.176 | 25.364 | 26.078 | 26.078 | +0.264 (+1.02%) | 3,685,865 |
| 21 Sep 2010 | CNY | 25.6 | 25.948 | 25.404 | 25.814 | 25.814 | +0.338 (+1.33%) | 3,214,190 |
| 20 Sep 2010 | CNY | 26.02 | 26.16 | 25.36 | 25.476 | 25.476 | -0.574 (-2.20%) | 4,992,045 |
| 17 Sep 2010 | CNY | 27 | 27 | 25.98 | 26.05 | 26.05 | -0.548 (-2.06%) | 4,243,810 |
| 16 Sep 2010 | CNY | 26.4 | 26.7 | 25.84 | 26.598 | 26.598 | +0.396 (+1.51%) | 7,191,565 |
| 15 Sep 2010 | CNY | 27.278 | 27.56 | 26.12 | 26.202 | 26.202 | -1.396 (-5.06%) | 12,110,865 |
| 14 Sep 2010 | CNY | 28.992 | 29.24 | 27.502 | 27.598 | 27.598 | -1.28 (-4.43%) | 10,984,725 |
| 13 Sep 2010 | CNY | 28.432 | 29.066 | 28.2 | 28.878 | 28.878 | +0.138 (+0.48%) | 4,863,345 |
| 10 Sep 2010 | CNY | 28.67 | 29.7 | 28.516 | 28.74 | 28.74 | +0.19 (+0.67%) | 6,360,870 |
| 9 Sep 2010 | CNY | 29.576 | 29.8 | 28.256 | 28.55 | 28.55 | -1.08 (-3.64%) | 8,248,755 |
| 8 Sep 2010 | CNY | 29.8 | 30.04 | 29.14 | 29.63 | 29.63 | -0.34 (-1.13%) | 6,768,665 |
| 7 Sep 2010 | CNY | 28.124 | 30.06 | 28 | 29.97 | 29.97 | +1.99 (+7.11%) | 11,700,205 |
| 6 Sep 2010 | CNY | 29.104 | 29.4 | 27.72 | 27.98 | 27.98 | -0.75 (-2.61%) | 11,206,420 |
| 3 Sep 2010 | CNY | 28.2 | 29.596 | 27.82 | 28.73 | 28.73 | +0.834 (+2.99%) | 19,203,940 |
| 2 Sep 2010 | CNY | 25.97 | 28.16 | 25.962 | 27.896 | 27.896 | +2.296 (+8.97%) | 14,038,395 |
| 1 Sep 2010 | CNY | 26.216 | 26.998 | 25.302 | 25.6 | 25.6 | -0.52 (-1.99%) | 13,650,705 |
| 31 Aug 2010 | CNY | 25.54 | 26.44 | 25.54 | 26.12 | 26.12 | +0.464 (+1.81%) | 11,697,825 |
| 30 Aug 2010 | CNY | 24.602 | 25.874 | 24.602 | 25.656 | 25.656 | +1.216 (+4.98%) | 14,092,095 |
| 27 Aug 2010 | CNY | 23.55 | 24.5 | 23.35 | 24.44 | 24.44 | +0.92 (+3.91%) | 6,424,580 |
| 26 Aug 2010 | CNY | 23.42 | 23.79 | 23.36 | 23.52 | 23.52 | +0.19 (+0.81%) | 3,788,650 |
