| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 25.262 | 25.876 | 25.06 | 25.42 | 25.42 | +0.62 (+2.50%) | 13,825,740 |
| 18 Aug 2010 | CNY | 24.618 | 24.838 | 24.242 | 24.8 | 24.8 | +0.218 (+0.89%) | 7,365,915 |
| 17 Aug 2010 | CNY | 24.42 | 24.864 | 24.376 | 24.582 | 24.582 | +0.162 (+0.66%) | 6,866,655 |
| 16 Aug 2010 | CNY | 24.044 | 24.44 | 23.986 | 24.42 | 24.42 | +0.5 (+2.09%) | 7,124,845 |
| 13 Aug 2010 | CNY | 23.44 | 24.03 | 23.4 | 23.92 | 23.92 | +0.52 (+2.22%) | 6,222,595 |
| 12 Aug 2010 | CNY | 23.976 | 24 | 23.4 | 23.4 | 23.4 | -0.812 (-3.35%) | 9,232,305 |
| 11 Aug 2010 | CNY | 24.066 | 24.428 | 23.9 | 24.212 | 24.212 | +0.06 (+0.25%) | 5,398,720 |
| 10 Aug 2010 | CNY | 25.2 | 25.258 | 24.152 | 24.152 | 24.152 | -1.03 (-4.09%) | 9,624,630 |
| 9 Aug 2010 | CNY | 24.8 | 25.26 | 24.716 | 25.182 | 25.182 | +0.522 (+2.12%) | 9,680,700 |
| 6 Aug 2010 | CNY | 24.1 | 24.68 | 24.022 | 24.66 | 24.66 | +0.598 (+2.49%) | 8,300,020 |
| 5 Aug 2010 | CNY | 23.888 | 24.69 | 23.76 | 24.062 | 24.062 | +0.176 (+0.74%) | 7,686,455 |
| 4 Aug 2010 | CNY | 23.782 | 24 | 23.304 | 23.886 | 23.886 | -0.072 (-0.30%) | 8,578,780 |
| 3 Aug 2010 | CNY | 24.78 | 24.78 | 23.958 | 23.958 | 23.958 | -0.772 (-3.12%) | 11,231,835 |
| 2 Aug 2010 | CNY | 24.242 | 24.74 | 23.7 | 24.73 | 24.73 | +0.51 (+2.11%) | 15,512,500 |
| 30 Jul 2010 | CNY | 24.932 | 24.932 | 24.144 | 24.22 | 24.22 | -1.258 (-4.94%) | 12,303,000 |
| 29 Jul 2010 | CNY | 25.6 | 25.998 | 25.242 | 25.478 | 25.478 | -0.176 (-0.69%) | 7,695,500 |
| 28 Jul 2010 | CNY | 25.2 | 26 | 24.8 | 25.654 | 25.654 | +0.374 (+1.48%) | 9,252,000 |
| 27 Jul 2010 | CNY | 24.1 | 25.358 | 23.842 | 25.28 | 25.28 | +1.06 (+4.38%) | 9,198,000 |
| 26 Jul 2010 | CNY | 24.376 | 24.39 | 23.792 | 24.22 | 24.22 | +0.03 (+0.12%) | 5,552,000 |
| 23 Jul 2010 | CNY | 24 | 24.598 | 23.96 | 24.19 | 24.19 | +0.134 (+0.56%) | 6,389,000 |
| 22 Jul 2010 | CNY | 23.76 | 24.194 | 23.644 | 24.056 | 24.056 | +0.178 (+0.75%) | 4,920,000 |
| 21 Jul 2010 | CNY | 24.262 | 24.666 | 23.79 | 23.878 | 23.878 | -0.188 (-0.78%) | 7,574,500 |
| 20 Jul 2010 | CNY | 23.6 | 24.33 | 23.24 | 24.066 | 24.066 | +0.666 (+2.85%) | 7,759,500 |
| 19 Jul 2010 | CNY | 22.6 | 23.556 | 22.444 | 23.4 | 23.4 | +0.26 (+1.12%) | 5,495,000 |
| 16 Jul 2010 | CNY | 22.998 | 23.4 | 21.842 | 23.14 | 23.14 | -0.346 (-1.47%) | 9,703,000 |
| 15 Jul 2010 | CNY | 22.498 | 24.296 | 22.458 | 23.486 | 23.486 | +1.398 (+6.33%) | 16,861,500 |
| 14 Jul 2010 | CNY | 22.202 | 22.656 | 21.784 | 22.088 | 22.088 | -0.412 (-1.83%) | 5,793,000 |
| 13 Jul 2010 | CNY | 23.014 | 23.014 | 21.5 | 22.5 | 22.5 | -0.644 (-2.78%) | 8,854,500 |
| 12 Jul 2010 | CNY | 23.232 | 23.676 | 23.002 | 23.144 | 23.144 | +0.014 (+0.06%) | 6,014,500 |
| 9 Jul 2010 | CNY | 22.782 | 23.356 | 22.22 | 23.13 | 23.13 | +0.294 (+1.29%) | 6,474,500 |
