| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 22.998 | 23.4 | 21.842 | 23.14 | 23.14 | -0.346 (-1.47%) | 9,703,000 |
| 15 Jul 2010 | CNY | 22.498 | 24.296 | 22.458 | 23.486 | 23.486 | +1.398 (+6.33%) | 16,861,500 |
| 14 Jul 2010 | CNY | 22.202 | 22.656 | 21.784 | 22.088 | 22.088 | -0.412 (-1.83%) | 5,793,000 |
| 13 Jul 2010 | CNY | 23.014 | 23.014 | 21.5 | 22.5 | 22.5 | -0.644 (-2.78%) | 8,854,500 |
| 12 Jul 2010 | CNY | 23.232 | 23.676 | 23.002 | 23.144 | 23.144 | +0.014 (+0.06%) | 6,014,500 |
| 9 Jul 2010 | CNY | 22.782 | 23.356 | 22.22 | 23.13 | 23.13 | +0.294 (+1.29%) | 6,474,500 |
| 8 Jul 2010 | CNY | 22.94 | 23.244 | 22.18 | 22.836 | 22.836 | -0.064 (-0.28%) | 7,217,500 |
| 7 Jul 2010 | CNY | 22.136 | 23.04 | 21.72 | 22.9 | 22.9 | +0.716 (+3.23%) | 6,666,500 |
| 6 Jul 2010 | CNY | 21.48 | 22.4 | 21.334 | 22.184 | 22.184 | +0.584 (+2.70%) | 6,635,500 |
| 5 Jul 2010 | CNY | 21.04 | 21.606 | 20.402 | 21.6 | 21.6 | +0.236 (+1.10%) | 5,906,500 |
| 2 Jul 2010 | CNY | 22.032 | 22.57 | 20.6 | 21.364 | 21.364 | -0.792 (-3.57%) | 9,320,000 |
| 1 Jul 2010 | CNY | 23.048 | 23.318 | 22.098 | 22.156 | 22.156 | -1.194 (-5.11%) | 7,073,500 |
| 30 Jun 2010 | CNY | 23.088 | 23.486 | 22.32 | 23.35 | 23.35 | -0.138 (-0.59%) | 8,420,000 |
| 29 Jun 2010 | CNY | 26.2 | 26.576 | 23.184 | 23.488 | 23.488 | -2.272 (-8.82%) | 13,619,000 |
| 28 Jun 2010 | CNY | 26.1 | 26.9 | 25.74 | 25.76 | 25.76 | -1.12 (-4.17%) | 6,802,000 |
| 25 Jun 2010 | CNY | 28.34 | 28.374 | 26.576 | 26.88 | 26.88 | -1.722 (-6.02%) | 9,248,500 |
| 24 Jun 2010 | CNY | 28.66 | 28.996 | 28.4 | 28.602 | 28.602 | +0.062 (+0.22%) | 4,491,000 |
| 23 Jun 2010 | CNY | 27.958 | 29.1 | 27.864 | 28.54 | 28.54 | +0.24 (+0.85%) | 4,779,000 |
| 22 Jun 2010 | CNY | 29.2 | 29.2 | 28.288 | 28.3 | 28.3 | -0.88 (-3.02%) | 5,456,000 |
| 21 Jun 2010 | CNY | 27.12 | 29.556 | 27.12 | 29.18 | 29.18 | +1.86 (+6.81%) | 6,448,000 |
| 18 Jun 2010 | CNY | 28.116 | 28.356 | 27.216 | 27.32 | 27.32 | -1.178 (-4.13%) | 6,591,000 |
| 17 Jun 2010 | CNY | 29.26 | 30.09 | 28.426 | 28.498 | 28.498 | -0.656 (-2.25%) | 7,767,000 |
| 11 Jun 2010 | CNY | 29.092 | 29.718 | 28.806 | 29.154 | 29.154 | +0.056 (+0.19%) | 9,136,500 |
| 10 Jun 2010 | CNY | 27.63 | 29.396 | 27.332 | 29.098 | 29.098 | +2.358 (+8.82%) | 14,276,000 |
| 8 Jun 2010 | CNY | 27 | 27.3 | 26.42 | 26.74 | 26.74 | -0.658 (-2.40%) | 12,474,500 |
| 7 Jun 2010 | CNY | 27 | 28.5 | 26.56 | 27.398 | 27.398 | -0.378 (-1.36%) | 13,078,000 |
| 4 Jun 2010 | CNY | 26.398 | 28.142 | 26.382 | 27.776 | 27.776 | +0.514 (+1.89%) | 16,065,000 |
| 3 Jun 2010 | CNY | 29.846 | 29.846 | 27.238 | 27.262 | 27.262 | -3.002 (-9.92%) | 25,921,000 |
| 2 Jun 2010 | CNY | 30.06 | 30.798 | 28.732 | 30.264 | 30.264 | -0.196 (-0.64%) | 13,764,500 |
| 1 Jun 2010 | CNY | 31.2 | 31.8 | 30 | 30.46 | 30.46 | -1.982 (-6.11%) | 14,771,000 |
