Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 9.52 | 9.75 | 9.5 | 9.71 | 9.71 | +0.18 (+1.89%) | 6,346,112 |
8 Apr 2024 | CNY | 9.91 | 9.95 | 9.5 | 9.53 | 9.53 | -0.36 (-3.64%) | 8,997,100 |
3 Apr 2024 | CNY | 10.02 | 10.14 | 9.73 | 9.89 | 9.89 | -0.09 (-0.90%) | 10,007,832 |
2 Apr 2024 | CNY | 10.21 | 10.22 | 9.92 | 9.98 | 9.98 | -0.23 (-2.25%) | 9,624,345 |
1 Apr 2024 | CNY | 10.05 | 10.3 | 10.05 | 10.21 | 10.21 | +0.17 (+1.69%) | 10,907,500 |
29 Mar 2024 | CNY | 10 | 10.17 | 9.75 | 10.04 | 10.04 | -0.04 (-0.40%) | 8,788,800 |
28 Mar 2024 | CNY | 9.92 | 10.25 | 9.81 | 10.08 | 10.08 | +0.17 (+1.72%) | 15,234,529 |
27 Mar 2024 | CNY | 10.86 | 10.87 | 9.8 | 9.91 | 9.91 | -0.94 (-8.66%) | 23,377,820 |
26 Mar 2024 | CNY | 10.6 | 11.32 | 10.6 | 10.85 | 10.85 | +0.17 (+1.59%) | 17,153,188 |
25 Mar 2024 | CNY | 11.29 | 11.3 | 10.63 | 10.68 | 10.68 | -0.77 (-6.72%) | 29,135,714 |
22 Mar 2024 | CNY | 10.9 | 11.59 | 10.9 | 11.45 | 11.45 | +0.41 (+3.71%) | 41,339,272 |
21 Mar 2024 | CNY | 11 | 11.41 | 10.93 | 11.04 | 11.04 | +0.04 (+0.36%) | 26,632,782 |
20 Mar 2024 | CNY | 10.89 | 11.04 | 10.72 | 11 | 11 | -0.07 (-0.63%) | 27,006,921 |
19 Mar 2024 | CNY | 10.41 | 11.6 | 10.33 | 11.07 | 11.07 | +0.63 (+6.03%) | 46,839,804 |
18 Mar 2024 | CNY | 10.37 | 10.44 | 10.24 | 10.44 | 10.44 | +0.15 (+1.46%) | 14,021,147 |
15 Mar 2024 | CNY | 10.22 | 10.3 | 10.02 | 10.29 | 10.29 | +0.06 (+0.59%) | 12,418,401 |
14 Mar 2024 | CNY | 10.28 | 10.48 | 10.12 | 10.23 | 10.23 | -0.16 (-1.54%) | 15,965,824 |
13 Mar 2024 | CNY | 10.35 | 10.53 | 10.27 | 10.39 | 10.39 | +0.11 (+1.07%) | 24,062,919 |
12 Mar 2024 | CNY | 10.23 | 10.41 | 10.1 | 10.28 | 10.28 | +0.14 (+1.38%) | 18,891,825 |
11 Mar 2024 | CNY | 9.97 | 10.15 | 9.9 | 10.14 | 10.14 | +0.07 (+0.70%) | 15,354,505 |
8 Mar 2024 | CNY | 10.13 | 10.24 | 9.91 | 10.07 | 10.07 | +0.02 (+0.20%) | 15,540,700 |
7 Mar 2024 | CNY | 10.04 | 10.58 | 10.04 | 10.05 | 10.05 | +0.09 (+0.90%) | 27,849,710 |
6 Mar 2024 | CNY | 9.9 | 10.12 | 9.77 | 9.96 | 9.96 | -0.07 (-0.70%) | 13,007,189 |
5 Mar 2024 | CNY | 10.23 | 10.26 | 9.97 | 10.03 | 10.03 | -0.2 (-1.96%) | 13,355,087 |
4 Mar 2024 | CNY | 10.27 | 10.35 | 9.96 | 10.23 | 10.23 | -0.02 (-0.20%) | 16,254,010 |
1 Mar 2024 | CNY | 10.1 | 10.25 | 10.01 | 10.25 | 10.25 | +0.14 (+1.38%) | 21,452,730 |
29 Feb 2024 | CNY | 9.39 | 10.11 | 9.35 | 10.11 | 10.11 | +0.62 (+6.53%) | 23,893,885 |
28 Feb 2024 | CNY | 10.3 | 10.53 | 9.48 | 9.49 | 9.49 | -0.81 (-7.86%) | 32,901,144 |
27 Feb 2024 | CNY | 9.89 | 10.3 | 9.81 | 10.3 | 10.3 | +0.37 (+3.73%) | 23,824,484 |
26 Feb 2024 | CNY | 9.92 | 10.26 | 9.84 | 9.93 | 9.93 | 0.0 (0.0%) | 21,694,207 |