| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | CNY | 7.4 | 7.4 | 6.98 | 7 | 7 | -0.4 (-5.41%) | 6,072,758 |
| 22 Apr 2013 | CNY | 7.325 | 7.45 | 7.28 | 7.4 | 7.4 | 0.0 (0.0%) | 5,238,984 |
| 19 Apr 2013 | CNY | 7.305 | 7.475 | 7.265 | 7.4 | 7.4 | 0.0 (0.0%) | 9,357,918 |
| 18 Apr 2013 | CNY | 7.01 | 7.405 | 7 | 7.4 | 7.4 | +0.275 (+3.86%) | 10,167,060 |
| 17 Apr 2013 | CNY | 6.85 | 7.305 | 6.85 | 7.125 | 7.125 | +0.315 (+4.63%) | 9,130,082 |
| 16 Apr 2013 | CNY | 6.675 | 6.825 | 6.6 | 6.81 | 6.81 | +0.085 (+1.26%) | 2,506,974 |
| 15 Apr 2013 | CNY | 6.76 | 6.81 | 6.7 | 6.725 | 6.725 | 0.0 (0.0%) | 2,541,792 |
| 12 Apr 2013 | CNY | 6.805 | 6.9 | 6.705 | 6.725 | 6.725 | -0.065 (-0.96%) | 2,280,372 |
| 11 Apr 2013 | CNY | 6.975 | 6.975 | 6.78 | 6.79 | 6.79 | -0.115 (-1.67%) | 3,408,606 |
| 10 Apr 2013 | CNY | 7.015 | 7.015 | 6.815 | 6.905 | 6.905 | -0.12 (-1.71%) | 2,934,048 |
| 9 Apr 2013 | CNY | 6.9 | 7.045 | 6.9 | 7.025 | 7.025 | +0.13 (+1.89%) | 3,922,834 |
| 8 Apr 2013 | CNY | 6.75 | 6.895 | 6.65 | 6.895 | 6.895 | 0.0 (0.0%) | 4,239,286 |
| 3 Apr 2013 | CNY | 6.94 | 7.06 | 6.85 | 6.895 | 6.895 | -0.095 (-1.36%) | 5,588,798 |
| 2 Apr 2013 | CNY | 7.5 | 7.5 | 6.99 | 6.99 | 6.99 | -0.775 (-9.98%) | 17,599,566 |
| 1 Apr 2013 | CNY | 7.775 | 7.84 | 7.69 | 7.765 | 7.765 | -0.01 (-0.13%) | 3,043,838 |
| 29 Mar 2013 | CNY | 7.75 | 7.84 | 7.7 | 7.775 | 7.775 | +0.025 (+0.32%) | 3,386,772 |
| 28 Mar 2013 | CNY | 8.085 | 8.085 | 7.705 | 7.75 | 7.75 | -0.41 (-5.02%) | 6,075,770 |
| 27 Mar 2013 | CNY | 8.16 | 8.275 | 8.09 | 8.16 | 8.16 | +0.01 (+0.12%) | 4,367,642 |
| 26 Mar 2013 | CNY | 8.335 | 8.335 | 8.025 | 8.15 | 8.15 | -0.195 (-2.34%) | 7,075,124 |
| 25 Mar 2013 | CNY | 8.09 | 8.445 | 7.945 | 8.345 | 8.345 | +0.25 (+3.09%) | 9,794,394 |
| 22 Mar 2013 | CNY | 8.155 | 8.225 | 8.02 | 8.095 | 8.095 | -0.06 (-0.74%) | 4,246,684 |
| 21 Mar 2013 | CNY | 8.01 | 8.215 | 7.985 | 8.155 | 8.155 | +0.1 (+1.24%) | 7,143,034 |
| 20 Mar 2013 | CNY | 7.93 | 8.08 | 7.825 | 8.055 | 8.055 | +0.165 (+2.09%) | 6,441,764 |
| 19 Mar 2013 | CNY | 7.685 | 7.94 | 7.66 | 7.89 | 7.89 | +0.25 (+3.27%) | 6,505,808 |
| 18 Mar 2013 | CNY | 7.75 | 7.85 | 7.635 | 7.64 | 7.64 | -0.145 (-1.86%) | 3,556,078 |
| 15 Mar 2013 | CNY | 7.795 | 7.93 | 7.62 | 7.785 | 7.785 | 0.0 (0.0%) | 5,778,336 |
| 14 Mar 2013 | CNY | 7.89 | 7.93 | 7.755 | 7.785 | 7.785 | -0.135 (-1.70%) | 4,334,626 |
| 13 Mar 2013 | CNY | 7.875 | 7.96 | 7.67 | 7.92 | 7.92 | +0.075 (+0.96%) | 5,195,336 |
| 12 Mar 2013 | CNY | 8.21 | 8.245 | 7.745 | 7.845 | 7.845 | -0.345 (-4.21%) | 7,402,512 |
| 11 Mar 2013 | CNY | 8.28 | 8.3 | 8.105 | 8.19 | 8.19 | -0.04 (-0.49%) | 4,067,618 |
