| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | CNY | 8.44 | 8.44 | 8.185 | 8.23 | 8.23 | -0.21 (-2.49%) | 7,715,086 |
| 7 Mar 2013 | CNY | 8.675 | 8.85 | 8.255 | 8.44 | 8.44 | -0.135 (-1.57%) | 12,264,242 |
| 6 Mar 2013 | CNY | 8.41 | 8.725 | 8.38 | 8.575 | 8.575 | +0.165 (+1.96%) | 11,126,182 |
| 5 Mar 2013 | CNY | 8.24 | 8.475 | 8.15 | 8.41 | 8.41 | +0.17 (+2.06%) | 9,597,616 |
| 4 Mar 2013 | CNY | 8.485 | 8.565 | 8.125 | 8.24 | 8.24 | -0.385 (-4.46%) | 12,981,302 |
| 1 Mar 2013 | CNY | 8.53 | 8.685 | 8.41 | 8.625 | 8.625 | +0.1 (+1.17%) | 13,749,150 |
| 28 Feb 2013 | CNY | 8.3 | 8.545 | 8.255 | 8.525 | 8.525 | +0.015 (+0.18%) | 17,182,152 |
| 27 Feb 2013 | CNY | 8.045 | 8.8 | 7.94 | 8.51 | 8.51 | +0.5 (+6.24%) | 28,321,306 |
| 26 Feb 2013 | CNY | 8.205 | 8.485 | 7.95 | 8.01 | 8.01 | +0.275 (+3.56%) | 22,801,194 |
| 25 Feb 2013 | CNY | 7.71 | 7.77 | 7.625 | 7.735 | 7.735 | +0.025 (+0.32%) | 5,935,294 |
| 22 Feb 2013 | CNY | 7.77 | 7.83 | 7.68 | 7.71 | 7.71 | -0.045 (-0.58%) | 5,296,046 |
| 21 Feb 2013 | CNY | 7.855 | 7.985 | 7.735 | 7.755 | 7.755 | -0.155 (-1.96%) | 8,978,556 |
| 20 Feb 2013 | CNY | 7.67 | 7.91 | 7.635 | 7.91 | 7.91 | +0.27 (+3.53%) | 7,601,280 |
| 19 Feb 2013 | CNY | 7.8 | 7.915 | 7.61 | 7.64 | 7.64 | -0.17 (-2.18%) | 7,184,300 |
| 18 Feb 2013 | CNY | 7.83 | 7.98 | 7.725 | 7.81 | 7.81 | +0.01 (+0.13%) | 7,734,722 |
| 8 Feb 2013 | CNY | 7.785 | 7.84 | 7.735 | 7.8 | 7.8 | +0.07 (+0.91%) | 7,404,484 |
| 7 Feb 2013 | CNY | 7.5 | 7.755 | 7.45 | 7.73 | 7.73 | +0.25 (+3.34%) | 8,990,194 |
| 6 Feb 2013 | CNY | 7.365 | 7.53 | 7.345 | 7.48 | 7.48 | +0.145 (+1.98%) | 5,607,072 |
| 5 Feb 2013 | CNY | 7.29 | 7.38 | 7.2 | 7.335 | 7.335 | +0.06 (+0.82%) | 4,742,066 |
| 4 Feb 2013 | CNY | 7.56 | 7.64 | 7.255 | 7.275 | 7.275 | -0.285 (-3.77%) | 7,966,970 |
| 1 Feb 2013 | CNY | 7.505 | 7.63 | 7.485 | 7.56 | 7.56 | +0.065 (+0.87%) | 4,013,370 |
| 31 Jan 2013 | CNY | 7.56 | 7.645 | 7.475 | 7.495 | 7.495 | -0.005 (-0.07%) | 6,972,070 |
| 30 Jan 2013 | CNY | 7.575 | 7.575 | 7.415 | 7.5 | 7.5 | -0.05 (-0.66%) | 5,883,422 |
| 29 Jan 2013 | CNY | 7.45 | 7.605 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 6,683,472 |
| 28 Jan 2013 | CNY | 7.305 | 7.45 | 7.28 | 7.45 | 7.45 | +0.18 (+2.48%) | 5,542,544 |
| 25 Jan 2013 | CNY | 7.35 | 7.405 | 7.26 | 7.27 | 7.27 | -0.1 (-1.36%) | 4,582,506 |
| 24 Jan 2013 | CNY | 7.655 | 7.725 | 7.3 | 7.37 | 7.37 | -0.285 (-3.72%) | 9,642,798 |
| 23 Jan 2013 | CNY | 7.625 | 7.665 | 7.45 | 7.655 | 7.655 | +0.035 (+0.46%) | 8,431,490 |
| 22 Jan 2013 | CNY | 7.775 | 7.885 | 7.56 | 7.62 | 7.62 | -0.21 (-2.68%) | 6,908,458 |
| 21 Jan 2013 | CNY | 7.83 | 7.925 | 7.685 | 7.83 | 7.83 | 0.0 (0.0%) | 8,245,192 |
