| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | CNY | 7.875 | 7.95 | 7.62 | 7.83 | 7.83 | +0.055 (+0.71%) | 12,452,188 |
| 17 Jan 2013 | CNY | 8.125 | 8.225 | 7.725 | 7.775 | 7.775 | -0.375 (-4.60%) | 10,732,666 |
| 16 Jan 2013 | CNY | 7.995 | 8.485 | 7.99 | 8.15 | 8.15 | +0.24 (+3.03%) | 16,641,616 |
| 15 Jan 2013 | CNY | 7.915 | 8.07 | 7.825 | 7.91 | 7.91 | 0.0 (0.0%) | 12,916,814 |
| 14 Jan 2013 | CNY | 7.65 | 7.945 | 7.59 | 7.91 | 7.91 | +0.21 (+2.73%) | 14,846,098 |
| 11 Jan 2013 | CNY | 7.44 | 8.025 | 7.43 | 7.7 | 7.7 | +0.235 (+3.15%) | 22,410,270 |
| 10 Jan 2013 | CNY | 7.325 | 7.58 | 7.325 | 7.465 | 7.465 | +0.15 (+2.05%) | 10,381,418 |
| 9 Jan 2013 | CNY | 7.35 | 7.475 | 7.215 | 7.315 | 7.315 | -0.085 (-1.15%) | 10,176,166 |
| 8 Jan 2013 | CNY | 7.205 | 7.465 | 7.185 | 7.4 | 7.4 | +0.195 (+2.71%) | 11,529,424 |
| 7 Jan 2013 | CNY | 7.095 | 7.225 | 7.015 | 7.205 | 7.205 | +0.135 (+1.91%) | 5,946,066 |
| 4 Jan 2013 | CNY | 7.235 | 7.25 | 6.99 | 7.07 | 7.07 | -0.115 (-1.60%) | 6,592,572 |
| 31 Dec 2012 | CNY | 7.12 | 7.28 | 7.12 | 7.185 | 7.185 | +0.035 (+0.49%) | 5,537,856 |
| 28 Dec 2012 | CNY | 7.11 | 7.195 | 7.025 | 7.15 | 7.15 | +0.04 (+0.56%) | 6,843,440 |
| 27 Dec 2012 | CNY | 7.4 | 7.42 | 7.1 | 7.11 | 7.11 | -0.28 (-3.79%) | 10,454,756 |
| 26 Dec 2012 | CNY | 7.255 | 7.415 | 7.21 | 7.39 | 7.39 | +0.115 (+1.58%) | 8,370,172 |
| 25 Dec 2012 | CNY | 7.11 | 7.3 | 7.09 | 7.275 | 7.275 | +0.165 (+2.32%) | 9,200,346 |
| 24 Dec 2012 | CNY | 7.005 | 7.15 | 6.96 | 7.11 | 7.11 | +0.07 (+0.99%) | 7,373,722 |
| 21 Dec 2012 | CNY | 7.045 | 7.075 | 6.92 | 7.04 | 7.04 | +0.07 (+1.00%) | 7,836,802 |
| 20 Dec 2012 | CNY | 6.9 | 7.135 | 6.855 | 6.97 | 6.97 | +0.065 (+0.94%) | 6,979,724 |
| 19 Dec 2012 | CNY | 6.95 | 7.04 | 6.9 | 6.905 | 6.905 | -0.075 (-1.07%) | 6,024,764 |
| 18 Dec 2012 | CNY | 7.025 | 7.12 | 6.9 | 6.98 | 6.98 | -0.065 (-0.92%) | 7,774,332 |
| 17 Dec 2012 | CNY | 7.04 | 7.1 | 6.855 | 7.045 | 7.045 | +0.02 (+0.28%) | 8,048,256 |
| 14 Dec 2012 | CNY | 6.71 | 7.09 | 6.685 | 7.025 | 7.025 | +0.215 (+3.16%) | 10,061,296 |
| 13 Dec 2012 | CNY | 6.65 | 7.24 | 6.63 | 6.81 | 6.81 | +0.1 (+1.49%) | 9,405,048 |
| 12 Dec 2012 | CNY | 6.66 | 6.835 | 6.62 | 6.71 | 6.71 | +0.05 (+0.75%) | 4,227,620 |
| 11 Dec 2012 | CNY | 6.745 | 6.79 | 6.655 | 6.66 | 6.66 | -0.16 (-2.35%) | 6,108,704 |
| 10 Dec 2012 | CNY | 6.64 | 6.85 | 6.59 | 6.82 | 6.82 | +0.125 (+1.87%) | 6,787,952 |
| 7 Dec 2012 | CNY | 6.55 | 6.705 | 6.41 | 6.695 | 6.695 | +0.11 (+1.67%) | 7,674,652 |
| 6 Dec 2012 | CNY | 6.545 | 6.725 | 6.48 | 6.585 | 6.585 | +0.145 (+2.25%) | 7,210,590 |
| 5 Dec 2012 | CNY | 6.18 | 6.48 | 6.135 | 6.44 | 6.44 | +0.255 (+4.12%) | 5,316,422 |
