| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | CNY | 7.785 | 8.61 | 7.775 | 8.61 | 8.61 | +0.785 (+10.03%) | 12,099,618 |
| 3 Sep 2012 | CNY | 7.74 | 7.935 | 7.72 | 7.825 | 7.825 | +0.065 (+0.84%) | 3,422,276 |
| 31 Aug 2012 | CNY | 7.675 | 7.825 | 7.6 | 7.76 | 7.76 | +0.075 (+0.98%) | 3,268,976 |
| 30 Aug 2012 | CNY | 8.03 | 8.2 | 7.51 | 7.685 | 7.685 | -0.39 (-4.83%) | 6,978,240 |
| 29 Aug 2012 | CNY | 7.995 | 8.215 | 7.92 | 8.075 | 8.075 | +0.08 (+1.00%) | 4,708,026 |
| 28 Aug 2012 | CNY | 7.92 | 8.095 | 7.9 | 7.995 | 7.995 | +0.06 (+0.76%) | 3,327,880 |
| 27 Aug 2012 | CNY | 8.205 | 8.295 | 7.83 | 7.935 | 7.935 | -0.27 (-3.29%) | 4,806,626 |
| 24 Aug 2012 | CNY | 8.44 | 8.64 | 8.2 | 8.205 | 8.205 | -0.235 (-2.78%) | 7,464,100 |
| 23 Aug 2012 | CNY | 8.26 | 8.49 | 8.235 | 8.44 | 8.44 | +0.19 (+2.30%) | 5,978,610 |
| 22 Aug 2012 | CNY | 8.4 | 8.475 | 8.2 | 8.25 | 8.25 | -0.18 (-2.14%) | 6,120,862 |
| 21 Aug 2012 | CNY | 8.005 | 8.585 | 8.005 | 8.43 | 8.43 | +0.415 (+5.18%) | 10,831,220 |
| 20 Aug 2012 | CNY | 7.95 | 8.075 | 7.835 | 8.015 | 8.015 | 0.0 (0.0%) | 2,808,984 |
| 17 Aug 2012 | CNY | 7.805 | 8.015 | 7.79 | 8.015 | 8.015 | +0.215 (+2.76%) | 3,380,732 |
| 16 Aug 2012 | CNY | 7.825 | 7.89 | 7.775 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,164,226 |
| 15 Aug 2012 | CNY | 8 | 8 | 7.82 | 7.85 | 7.85 | -0.15 (-1.88%) | 2,501,638 |
| 14 Aug 2012 | CNY | 7.89 | 8.035 | 7.775 | 8 | 8 | +0.1 (+1.27%) | 3,999,444 |
| 13 Aug 2012 | CNY | 8.26 | 8.3 | 7.875 | 7.9 | 7.9 | -0.41 (-4.93%) | 5,959,732 |
| 10 Aug 2012 | CNY | 8.45 | 8.5 | 8.265 | 8.31 | 8.31 | -0.065 (-0.78%) | 3,821,940 |
| 9 Aug 2012 | CNY | 8.35 | 8.42 | 8.07 | 8.375 | 8.375 | +0.005 (+0.06%) | 4,975,700 |
| 8 Aug 2012 | CNY | 8.225 | 8.48 | 8.2 | 8.37 | 8.37 | +0.095 (+1.15%) | 6,247,514 |
| 7 Aug 2012 | CNY | 8.27 | 8.37 | 8.185 | 8.275 | 8.275 | 0.0 (0.0%) | 5,202,934 |
| 6 Aug 2012 | CNY | 7.94 | 8.32 | 7.94 | 8.275 | 8.275 | +0.22 (+2.73%) | 6,173,698 |
| 3 Aug 2012 | CNY | 7.84 | 8.055 | 7.725 | 8.055 | 8.055 | +0.27 (+3.47%) | 5,078,476 |
| 2 Aug 2012 | CNY | 7.695 | 7.835 | 7.65 | 7.785 | 7.785 | +0.025 (+0.32%) | 3,152,204 |
| 1 Aug 2012 | CNY | 7.7 | 7.895 | 7.7 | 7.76 | 7.76 | +0.065 (+0.84%) | 3,289,052 |
| 31 Jul 2012 | CNY | 7.985 | 8.05 | 7.625 | 7.695 | 7.695 | -0.31 (-3.87%) | 4,810,746 |
| 30 Jul 2012 | CNY | 8.22 | 8.385 | 7.99 | 8.005 | 8.005 | -0.24 (-2.91%) | 4,008,938 |
| 27 Jul 2012 | CNY | 8.19 | 8.305 | 8.065 | 8.245 | 8.245 | +0.095 (+1.17%) | 3,404,474 |
| 26 Jul 2012 | CNY | 8.265 | 8.34 | 8.135 | 8.15 | 8.15 | -0.115 (-1.39%) | 3,030,162 |
| 25 Jul 2012 | CNY | 8.3 | 8.49 | 8.21 | 8.265 | 8.265 | -0.115 (-1.37%) | 4,579,806 |
