| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | CNY | 8.05 | 8.6 | 8.02 | 8.38 | 8.38 | +0.29 (+3.58%) | 7,992,254 |
| 23 Jul 2012 | CNY | 8.12 | 8.195 | 8.01 | 8.09 | 8.09 | -0.125 (-1.52%) | 3,438,296 |
| 20 Jul 2012 | CNY | 8.26 | 8.415 | 8.175 | 8.215 | 8.215 | -0.045 (-0.54%) | 4,670,988 |
| 19 Jul 2012 | CNY | 8.13 | 8.37 | 8.1 | 8.26 | 8.26 | +0.105 (+1.29%) | 6,203,226 |
| 18 Jul 2012 | CNY | 8.09 | 8.2 | 7.89 | 8.155 | 8.155 | +0.06 (+0.74%) | 4,883,178 |
| 17 Jul 2012 | CNY | 7.95 | 8.15 | 7.875 | 8.095 | 8.095 | +0.095 (+1.19%) | 4,358,560 |
| 16 Jul 2012 | CNY | 8.66 | 8.695 | 7.88 | 8 | 8 | -0.625 (-7.25%) | 9,447,672 |
| 13 Jul 2012 | CNY | 8.8 | 8.89 | 8.6 | 8.625 | 8.625 | -0.265 (-2.98%) | 6,144,272 |
| 12 Jul 2012 | CNY | 8.65 | 8.905 | 8.625 | 8.89 | 8.89 | +0.19 (+2.18%) | 6,257,686 |
| 11 Jul 2012 | CNY | 8.6 | 8.725 | 8.515 | 8.7 | 8.7 | +0.11 (+1.28%) | 2,817,636 |
| 10 Jul 2012 | CNY | 8.59 | 8.65 | 8.44 | 8.59 | 8.59 | -0.075 (-0.87%) | 4,738,922 |
| 9 Jul 2012 | CNY | 9.005 | 9.005 | 8.655 | 8.665 | 8.665 | -0.44 (-4.83%) | 6,698,076 |
| 6 Jul 2012 | CNY | 9 | 9.165 | 8.75 | 9.105 | 9.105 | +0.08 (+0.89%) | 7,624,842 |
| 5 Jul 2012 | CNY | 9.99 | 9.995 | 9.025 | 9.025 | 9.025 | -1 (-9.98%) | 16,000,984 |
| 4 Jul 2012 | CNY | 10.035 | 10.15 | 10 | 10.025 | 10.025 | -0.055 (-0.55%) | 4,114,962 |
| 3 Jul 2012 | CNY | 10.175 | 10.19 | 10.01 | 10.08 | 10.08 | -0.12 (-1.18%) | 6,256,406 |
| 2 Jul 2012 | CNY | 10.075 | 10.325 | 10.06 | 10.2 | 10.2 | +0.045 (+0.44%) | 4,949,334 |
| 29 Jun 2012 | CNY | 10.02 | 10.19 | 9.95 | 10.155 | 10.155 | +0.125 (+1.25%) | 4,290,144 |
| 28 Jun 2012 | CNY | 10.41 | 10.47 | 10 | 10.03 | 10.03 | -0.36 (-3.46%) | 7,126,780 |
| 27 Jun 2012 | CNY | 10.75 | 10.835 | 10.35 | 10.39 | 10.39 | -0.33 (-3.08%) | 6,771,342 |
| 26 Jun 2012 | CNY | 10.6 | 10.795 | 10.55 | 10.72 | 10.72 | +0.015 (+0.14%) | 3,392,916 |
| 25 Jun 2012 | CNY | 11.075 | 11.125 | 10.7 | 10.705 | 10.705 | -0.45 (-4.03%) | 7,604,214 |
| 21 Jun 2012 | CNY | 11.69 | 11.775 | 10.93 | 11.155 | 11.155 | -0.51 (-4.37%) | 11,718,510 |
| 20 Jun 2012 | CNY | 11.675 | 11.73 | 11.505 | 11.665 | 11.665 | -0.065 (-0.55%) | 9,301,810 |
| 19 Jun 2012 | CNY | 11.51 | 11.84 | 11.47 | 11.73 | 11.73 | +0.19 (+1.65%) | 11,449,352 |
| 18 Jun 2012 | CNY | 11.455 | 11.64 | 11.41 | 11.54 | 11.54 | +0.09 (+0.79%) | 6,840,452 |
| 15 Jun 2012 | CNY | 11.25 | 11.55 | 11.095 | 11.45 | 11.45 | +0.23 (+2.05%) | 6,995,226 |
| 14 Jun 2012 | CNY | 11.57 | 11.63 | 11.2 | 11.22 | 11.22 | -0.37 (-3.19%) | 6,168,962 |
| 13 Jun 2012 | CNY | 11.465 | 11.65 | 11.41 | 11.59 | 11.59 | +0.195 (+1.71%) | 6,240,270 |
| 12 Jun 2012 | CNY | 11.45 | 11.47 | 11.315 | 11.395 | 11.395 | -0.105 (-0.91%) | 3,697,004 |
