| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 11.43 | 11.475 | 11.12 | 11.245 | 11.245 | -0.215 (-1.88%) | 9,760,772 |
| 24 Apr 2012 | CNY | 11.25 | 11.64 | 11.09 | 11.46 | 11.46 | -0.11 (-0.95%) | 13,359,302 |
| 23 Apr 2012 | CNY | 12.555 | 12.65 | 11.465 | 11.57 | 11.57 | -1.17 (-9.18%) | 25,492,452 |
| 20 Apr 2012 | CNY | 12.225 | 12.835 | 12.19 | 12.74 | 12.74 | +0.43 (+3.49%) | 13,049,144 |
| 19 Apr 2012 | CNY | 12.275 | 12.52 | 12.18 | 12.31 | 12.31 | -0.015 (-0.12%) | 8,957,646 |
| 18 Apr 2012 | CNY | 11.95 | 12.385 | 11.905 | 12.325 | 12.325 | +0.465 (+3.92%) | 9,192,256 |
| 17 Apr 2012 | CNY | 12.19 | 12.23 | 11.85 | 11.86 | 11.86 | -0.285 (-2.35%) | 8,583,384 |
| 16 Apr 2012 | CNY | 12.24 | 12.42 | 12.09 | 12.145 | 12.145 | -0.195 (-1.58%) | 7,243,078 |
| 13 Apr 2012 | CNY | 12.26 | 12.595 | 12.26 | 12.34 | 12.34 | +0.025 (+0.20%) | 9,896,084 |
| 12 Apr 2012 | CNY | 12.04 | 12.33 | 12.015 | 12.315 | 12.315 | +0.34 (+2.84%) | 10,855,392 |
| 11 Apr 2012 | CNY | 11.905 | 12.2 | 11.835 | 11.975 | 11.975 | -0.18 (-1.48%) | 9,124,654 |
| 10 Apr 2012 | CNY | 11.54 | 12.165 | 11.4 | 12.155 | 12.155 | +0.415 (+3.53%) | 13,936,632 |
| 9 Apr 2012 | CNY | 12.535 | 12.535 | 11.74 | 11.74 | 11.74 | -0.805 (-6.42%) | 13,967,774 |
| 6 Apr 2012 | CNY | 12.445 | 12.735 | 12.4 | 12.545 | 12.545 | +0.005 (+0.04%) | 10,084,762 |
| 5 Apr 2012 | CNY | 12.225 | 12.585 | 12.2 | 12.54 | 12.54 | +0.315 (+2.58%) | 10,129,882 |
| 30 Mar 2012 | CNY | 12.275 | 12.535 | 12.045 | 12.225 | 12.225 | -0.125 (-1.01%) | 8,579,770 |
| 29 Mar 2012 | CNY | 13.16 | 13.16 | 11.995 | 12.35 | 12.35 | -0.94 (-7.07%) | 14,866,368 |
| 28 Mar 2012 | CNY | 13.99 | 13.99 | 13.29 | 13.29 | 13.29 | -0.83 (-5.88%) | 17,553,748 |
| 27 Mar 2012 | CNY | 13.965 | 14.29 | 13.825 | 14.12 | 14.12 | +0.215 (+1.55%) | 15,215,756 |
| 26 Mar 2012 | CNY | 13.645 | 14.05 | 13.56 | 13.905 | 13.905 | +0.285 (+2.09%) | 16,934,106 |
| 23 Mar 2012 | CNY | 13.505 | 13.7 | 13.26 | 13.62 | 13.62 | -0.01 (-0.07%) | 10,777,148 |
| 22 Mar 2012 | CNY | 13.575 | 13.885 | 13.47 | 13.63 | 13.63 | +0.055 (+0.41%) | 14,713,650 |
| 21 Mar 2012 | CNY | 13.495 | 13.65 | 13.2 | 13.575 | 13.575 | +0.175 (+1.31%) | 17,136,664 |
| 20 Mar 2012 | CNY | 14.055 | 14.08 | 13.4 | 13.4 | 13.4 | -0.8 (-5.63%) | 23,331,322 |
| 19 Mar 2012 | CNY | 13.9 | 14.25 | 13.83 | 14.2 | 14.2 | -0.145 (-1.01%) | 19,200,200 |
| 16 Mar 2012 | CNY | 13.955 | 14.4 | 13.745 | 14.345 | 14.345 | +0.415 (+2.98%) | 19,078,774 |
| 15 Mar 2012 | CNY | 14.25 | 14.41 | 13.605 | 13.93 | 13.93 | -0.37 (-2.59%) | 21,029,516 |
| 14 Mar 2012 | CNY | 15.45 | 15.74 | 14.115 | 14.3 | 14.3 | -1.13 (-7.32%) | 35,848,958 |
| 13 Mar 2012 | CNY | 15.355 | 15.59 | 15.01 | 15.43 | 15.43 | +0.03 (+0.19%) | 21,373,124 |
| 12 Mar 2012 | CNY | 15.62 | 15.725 | 15.21 | 15.4 | 15.4 | -0.225 (-1.44%) | 27,466,974 |
