SHE:300080 - Henan Yicheng New Energy Co Ltd Henan Yicheng New Energy Co Lt
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 4.75 4.47 4.53 4.71 4.71 +0.18 (+3.97%) 19,523,360
20 May 2022 CNY 4.58 4.45 4.55 4.53 4.53 -0.02 (-0.44%) 17,056,400
19 May 2022 CNY 4.62 4.39 4.4 4.55 4.55 +0.09 (+2.02%) 24,244,250
18 May 2022 CNY 4.5 4.14 4.18 4.46 4.46 +0.28 (+6.70%) 28,253,750
17 May 2022 CNY 4.18 4.03 4.07 4.18 4.18 +0.09 (+2.20%) 11,122,090
16 May 2022 CNY 4.2 4.09 4.13 4.09 4.09 -0.03 (-0.73%) 6,673,900
13 May 2022 CNY 4.2 4.07 4.14 4.12 4.12 -0.02 (-0.48%) 8,015,370
12 May 2022 CNY 4.17 4.05 4.08 4.14 4.14 +0.02 (+0.49%) 8,349,720
11 May 2022 CNY 4.28 4.11 4.21 4.12 4.12 -0.03 (-0.72%) 13,415,600
10 May 2022 CNY 4.21 4.01 4.01 4.15 4.15 +0.07 (+1.72%) 13,670,260
9 May 2022 CNY 4.11 4.02 4.06 4.08 4.08 +0.03 (+0.74%) 7,289,770
6 May 2022 CNY 4.23 3.93 4 4.05 4.05 -0.01 (-0.25%) 14,896,260
5 May 2022 CNY 4.09 3.95 3.96 4.06 4.06 +0.1 (+2.53%) 10,746,800
29 Apr 2022 CNY 4.01 3.86 3.87 3.96 3.96 +0.07 (+1.80%) 12,874,600
28 Apr 2022 CNY 3.98 3.71 3.78 3.89 3.89 +0.19 (+5.14%) 20,082,080
27 Apr 2022 CNY 3.73 3.4 3.52 3.7 3.7 +0.19 (+5.41%) 10,627,860
26 Apr 2022 CNY 3.73 3.5 3.63 3.51 3.51 -0.11 (-3.04%) 9,907,590
25 Apr 2022 CNY 4 3.61 4 3.62 3.62 -0.41 (-10.17%) 13,374,900
22 Apr 2022 CNY 4.09 3.99 4.05 4.03 4.03 -0.02 (-0.49%) 6,247,510
21 Apr 2022 CNY 4.16 4.03 4.12 4.05 4.05 -0.11 (-2.64%) 7,132,780
20 Apr 2022 CNY 4.22 4.13 4.21 4.16 4.16 -0.04 (-0.95%) 5,541,000
19 Apr 2022 CNY 4.25 4.17 4.19 4.2 4.2 0.0 (0.0%) 5,100,600
18 Apr 2022 CNY 4.24 4.01 4.09 4.2 4.2 +0.1 (+2.44%) 6,729,390
15 Apr 2022 CNY 4.21 4.09 4.19 4.1 4.1 -0.13 (-3.07%) 6,920,800
14 Apr 2022 CNY 4.28 4.2 4.24 4.23 4.23 -0.05 (-1.17%) 7,808,290
13 Apr 2022 CNY 4.45 4.27 4.37 4.28 4.28 0.0 (0.0%) 14,724,800
12 Apr 2022 CNY 4.29 4.07 4.11 4.28 4.28 +0.15 (+3.63%) 9,740,870
11 Apr 2022 CNY 4.32 4.11 4.31 4.13 4.13 -0.18 (-4.18%) 8,854,200
8 Apr 2022 CNY 4.43 4.26 4.39 4.31 4.31 -0.08 (-1.82%) 9,675,430
7 Apr 2022 CNY 4.56 4.38 4.56 4.39 4.39 -0.17 (-3.73%) 9,543,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms