| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | CNY | 15.8192 | 16.2692 | 15.7769 | 16.0692 | 16.0692 | +0.073 (+0.46%) | 4,740,840 |
| 16 Jul 2010 | CNY | 15.1923 | 16.1308 | 15.1923 | 15.9962 | 15.9962 | +0.677 (+4.42%) | 5,259,540 |
| 15 Jul 2010 | CNY | 15.5 | 16.1077 | 15.2731 | 15.3192 | 15.3192 | -0.396 (-2.52%) | 5,737,160 |
| 14 Jul 2010 | CNY | 16.0731 | 16.5731 | 15.6385 | 15.7154 | 15.7154 | -0.304 (-1.90%) | 7,896,980 |
| 13 Jul 2010 | CNY | 15.5577 | 16.2308 | 15.3846 | 16.0192 | 16.0192 | +0.342 (+2.18%) | 7,473,960 |
| 12 Jul 2010 | CNY | 15.2692 | 15.8423 | 15.1539 | 15.6769 | 15.6769 | +0.258 (+1.67%) | 7,215,780 |
| 9 Jul 2010 | CNY | 15 | 15.6885 | 14.8115 | 15.4192 | 15.4192 | +0.465 (+3.11%) | 7,958,860 |
| 8 Jul 2010 | CNY | 14.8154 | 15.1846 | 14.5923 | 14.9539 | 14.9539 | +0.062 (+0.41%) | 7,094,360 |
| 7 Jul 2010 | CNY | 14.6846 | 15.1846 | 14.6385 | 14.8923 | 14.8923 | +0.892 (+6.37%) | 10,148,840 |
| 6 Jul 2010 | CNY | 13.6923 | 14.1923 | 13.6077 | 14 | 14 | +0.227 (+1.65%) | 4,329,780 |
| 5 Jul 2010 | CNY | 13.7308 | 14 | 13.2885 | 13.7731 | 13.7731 | -0.208 (-1.49%) | 4,589,260 |
| 2 Jul 2010 | CNY | 14.2308 | 14.2308 | 13.4692 | 13.9808 | 13.9808 | +0.512 (+3.80%) | 6,527,040 |
| 1 Jul 2010 | CNY | 13.7885 | 13.9615 | 13.2692 | 13.4692 | 13.4692 | -0.377 (-2.72%) | 4,913,220 |
| 30 Jun 2010 | CNY | 13.9615 | 14.0269 | 13.3885 | 13.8462 | 13.8462 | -0.346 (-2.44%) | 7,020,000 |
| 29 Jun 2010 | CNY | 15.5885 | 15.9615 | 14.1346 | 14.1923 | 14.1923 | -1.485 (-9.47%) | 12,093,120 |
| 28 Jun 2010 | CNY | 15.5039 | 16.3039 | 15.4615 | 15.6769 | 15.6769 | -0.473 (-2.93%) | 10,645,960 |
| 25 Jun 2010 | CNY | 16.4539 | 16.7615 | 15.8923 | 16.15 | 16.15 | 0.0 (0.0%) | 26,338,260 |
