| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 43.3 | 43.68 | 42.45 | 43.35 | 42.9208 | +0.24 (+0.56%) | 2,246,014 |
| 21 Jul 2010 | CNY | 43.28 | 43.8 | 42.73 | 43.11 | 42.6832 | +0.08 (+0.19%) | 3,476,284 |
| 20 Jul 2010 | CNY | 41.56 | 43.47 | 41.22 | 43.03 | 42.604 | +1.25 (+2.99%) | 3,066,312 |
| 19 Jul 2010 | CNY | 41.13 | 42.3 | 41.02 | 41.78 | 41.3663 | +0.19 (+0.46%) | 1,823,479 |
| 16 Jul 2010 | CNY | 39.5 | 41.94 | 39.5 | 41.59 | 41.1782 | +1.76 (+4.42%) | 2,022,971 |
| 15 Jul 2010 | CNY | 40.3 | 41.88 | 39.71 | 39.83 | 39.4356 | -1.03 (-2.52%) | 2,206,688 |
| 14 Jul 2010 | CNY | 41.79 | 43.09 | 40.66 | 40.86 | 40.4554 | -0.79 (-1.90%) | 3,037,398 |
| 13 Jul 2010 | CNY | 40.45 | 42.2 | 40 | 41.65 | 41.2376 | +0.89 (+2.18%) | 2,874,670 |
| 12 Jul 2010 | CNY | 39.7 | 41.19 | 39.4 | 40.76 | 40.3564 | +0.67 (+1.67%) | 2,775,353 |
| 9 Jul 2010 | CNY | 39 | 40.79 | 38.51 | 40.09 | 39.6931 | +1.21 (+3.11%) | 3,061,167 |
| 8 Jul 2010 | CNY | 38.52 | 39.48 | 37.94 | 38.88 | 38.495 | +0.16 (+0.41%) | 2,728,613 |
| 7 Jul 2010 | CNY | 38.18 | 39.48 | 38.06 | 38.72 | 38.3366 | +2.32 (+6.37%) | 3,903,459 |
| 6 Jul 2010 | CNY | 35.6 | 36.9 | 35.38 | 36.4 | 36.0396 | +0.59 (+1.65%) | 1,665,374 |
| 5 Jul 2010 | CNY | 35.7 | 36.4 | 34.55 | 35.81 | 35.4554 | -0.54 (-1.49%) | 1,765,120 |
| 2 Jul 2010 | CNY | 37 | 37 | 35.02 | 36.35 | 35.9901 | +1.33 (+3.80%) | 2,510,451 |
| 1 Jul 2010 | CNY | 35.85 | 36.3 | 34.5 | 35.02 | 34.6733 | -0.98 (-2.72%) | 1,889,786 |
| 30 Jun 2010 | CNY | 36.3 | 36.47 | 34.81 | 36 | 35.6436 | -0.9 (-2.44%) | 2,700,078 |
| 29 Jun 2010 | CNY | 40.53 | 41.5 | 36.75 | 36.9 | 36.5347 | -3.86 (-9.47%) | 4,651,205 |
| 28 Jun 2010 | CNY | 40.31 | 42.39 | 40.2 | 40.76 | 40.3564 | -1.23 (-2.93%) | 4,094,601 |
| 25 Jun 2010 | CNY | 42.78 | 43.58 | 41.32 | 41.99 | 41.5743 | 0.0 (0.0%) | 10,130,135 |
