| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | CNY | 13.1846 | 13.3462 | 12.9615 | 12.9615 | 12.9615 | -0.308 (-2.32%) | 4,896,222 |
| 4 Nov 2011 | CNY | 13.1539 | 13.5923 | 12.9385 | 13.2692 | 13.2692 | +0.231 (+1.77%) | 7,722,964 |
| 3 Nov 2011 | CNY | 13.4615 | 13.6615 | 12.9923 | 13.0385 | 13.0385 | -0.346 (-2.59%) | 10,728,153 |
| 2 Nov 2011 | CNY | 12.7 | 13.4539 | 12.5539 | 13.3846 | 13.3846 | +0.431 (+3.32%) | 11,704,087 |
| 1 Nov 2011 | CNY | 12.3 | 12.9846 | 12.2154 | 12.9539 | 12.9539 | +0.5 (+4.01%) | 10,085,835 |
| 31 Oct 2011 | CNY | 12.2308 | 12.5154 | 12.1 | 12.4539 | 12.4539 | +0.169 (+1.38%) | 7,850,417 |
| 28 Oct 2011 | CNY | 11.9308 | 12.3385 | 11.7846 | 12.2846 | 12.2846 | +0.515 (+4.38%) | 8,013,452 |
| 27 Oct 2011 | CNY | 11.8154 | 11.9846 | 11.6769 | 11.7692 | 11.7692 | -0.085 (-0.71%) | 5,757,622 |
| 26 Oct 2011 | CNY | 11.5923 | 12.0385 | 11.5846 | 11.8539 | 11.8539 | +0.062 (+0.52%) | 7,811,879 |
| 25 Oct 2011 | CNY | 11.2923 | 11.8769 | 10.9231 | 11.7923 | 11.7923 | +0.431 (+3.79%) | 9,382,441 |
| 24 Oct 2011 | CNY | 11.9462 | 11.9462 | 10.7539 | 11.3615 | 11.3615 | -0.585 (-4.89%) | 9,089,242 |
| 21 Oct 2011 | CNY | 12.2308 | 12.3923 | 11.9462 | 11.9462 | 11.9462 | -0.323 (-2.63%) | 2,405,280 |
| 20 Oct 2011 | CNY | 12.5154 | 12.6154 | 12.1615 | 12.2692 | 12.2692 | -0.454 (-3.57%) | 3,375,629 |
| 19 Oct 2011 | CNY | 13.2462 | 13.3077 | 12.6692 | 12.7231 | 12.7231 | -0.431 (-3.28%) | 4,820,575 |
| 18 Oct 2011 | CNY | 13.7385 | 13.7385 | 13.1 | 13.1539 | 13.1539 | -0.723 (-5.21%) | 4,151,408 |
| 17 Oct 2011 | CNY | 14.0923 | 14.1846 | 13.7 | 13.8769 | 13.8769 | -0.131 (-0.93%) | 4,006,268 |
| 14 Oct 2011 | CNY | 14.3846 | 14.4077 | 13.7769 | 14.0077 | 14.0077 | -0.377 (-2.62%) | 3,770,223 |
| 13 Oct 2011 | CNY | 14.1385 | 14.6077 | 14.0154 | 14.3846 | 14.3846 | +0.192 (+1.35%) | 2,757,275 |
| 12 Oct 2011 | CNY | 13.5769 | 14.2692 | 13.2539 | 14.1923 | 14.1923 | +0.646 (+4.77%) | 3,154,089 |
| 11 Oct 2011 | CNY | 14.1923 | 14.3077 | 13.4539 | 13.5462 | 13.5462 | -0.3 (-2.17%) | 2,951,172 |
| 10 Oct 2011 | CNY | 14.3308 | 14.4615 | 13.8077 | 13.8462 | 13.8462 | -0.462 (-3.23%) | 2,235,797 |
| 30 Sep 2011 | CNY | 14.4923 | 14.5692 | 14.0923 | 14.3077 | 14.3077 | -0.061 (-0.43%) | 1,321,603 |
| 29 Sep 2011 | CNY | 14.7231 | 14.9615 | 14.3692 | 14.3692 | 14.3692 | -0.6 (-4.01%) | 2,015,828 |
| 28 Sep 2011 | CNY | 15.4923 | 15.5385 | 14.9308 | 14.9692 | 14.9692 | -0.315 (-2.06%) | 1,609,518 |
| 27 Sep 2011 | CNY | 15.2923 | 15.4615 | 15.0769 | 15.2846 | 15.2846 | -0.054 (-0.35%) | 2,047,791 |
| 23 Sep 2011 | CNY | 14.8539 | 15.3539 | 14.7769 | 15.3385 | 15.3385 | +0.146 (+0.96%) | 2,170,122 |
| 22 Sep 2011 | CNY | 15.6077 | 16 | 15.1769 | 15.1923 | 15.1923 | -0.654 (-4.13%) | 2,779,470 |
| 21 Sep 2011 | CNY | 15.0615 | 15.8615 | 15 | 15.8462 | 15.8462 | +0.692 (+4.57%) | 3,328,670 |
| 20 Sep 2011 | CNY | 15.1 | 15.3769 | 14.8385 | 15.1539 | 15.1539 | +0.054 (+0.36%) | 2,060,971 |
| 19 Sep 2011 | CNY | 15.6154 | 15.6923 | 15.0846 | 15.1 | 15.1 | -0.669 (-4.24%) | 2,445,157 |
