| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 16.1692 | 16.3154 | 15.7615 | 15.7692 | 15.7692 | -0.323 (-2.01%) | 2,759,916 |
| 15 Sep 2011 | CNY | 16.2923 | 16.4692 | 16.0769 | 16.0923 | 16.0923 | -0.169 (-1.04%) | 2,035,970 |
| 14 Sep 2011 | CNY | 16.0769 | 16.2615 | 15.7231 | 16.2615 | 16.2615 | +0.277 (+1.73%) | 2,248,396 |
| 13 Sep 2011 | CNY | 15.8923 | 16.1539 | 15.6154 | 15.9846 | 15.9846 | -0.277 (-1.70%) | 2,611,644 |
| 9 Sep 2011 | CNY | 16.2 | 16.5385 | 16.0462 | 16.2615 | 16.2615 | +0.061 (+0.38%) | 1,765,674 |
| 8 Sep 2011 | CNY | 16.8539 | 16.9077 | 16.2 | 16.2 | 16.2 | -0.631 (-3.75%) | 3,030,731 |
| 7 Sep 2011 | CNY | 16.4462 | 16.8308 | 16.1923 | 16.8308 | 16.8308 | +0.585 (+3.60%) | 4,013,380 |
| 6 Sep 2011 | CNY | 16.0846 | 16.5154 | 16 | 16.2462 | 16.2462 | -0.061 (-0.38%) | 2,282,866 |
| 5 Sep 2011 | CNY | 16.7692 | 16.8615 | 16.2923 | 16.3077 | 16.3077 | -0.769 (-4.50%) | 4,059,962 |
| 2 Sep 2011 | CNY | 17.5308 | 17.5308 | 16.9077 | 17.0769 | 17.0769 | -0.323 (-1.86%) | 3,397,278 |
| 1 Sep 2011 | CNY | 17.6539 | 17.8615 | 17.3231 | 17.4 | 17.4 | -0.2 (-1.14%) | 2,868,002 |
| 31 Aug 2011 | CNY | 17.9231 | 18.0769 | 17.3846 | 17.6 | 17.6 | -0.4 (-2.22%) | 4,400,871 |
| 30 Aug 2011 | CNY | 18.4539 | 18.5 | 17.9539 | 18 | 18 | -0.408 (-2.21%) | 7,433,821 |
| 29 Aug 2011 | CNY | 18.0462 | 18.7692 | 17.8308 | 18.4077 | 18.4077 | +0.446 (+2.48%) | 8,232,273 |
| 26 Aug 2011 | CNY | 17.6231 | 18.2462 | 17.5846 | 17.9615 | 17.9615 | +0.154 (+0.86%) | 5,911,919 |
| 25 Aug 2011 | CNY | 17.8385 | 17.8539 | 17.3462 | 17.8077 | 17.8077 | -0.077 (-0.43%) | 7,733,174 |
| 24 Aug 2011 | CNY | 18.7154 | 18.7692 | 17.8615 | 17.8846 | 17.8846 | -0.731 (-3.93%) | 13,869,983 |
| 23 Aug 2011 | CNY | 18.0769 | 18.6154 | 17.8308 | 18.6154 | 18.6154 | +0.615 (+3.42%) | 7,434,265 |
| 22 Aug 2011 | CNY | 17.9231 | 18.6769 | 17.8308 | 18 | 18 | -0.077 (-0.43%) | 5,681,163 |
| 19 Aug 2011 | CNY | 17.2308 | 18.0769 | 17.0308 | 18.0769 | 18.0769 | +0.269 (+1.51%) | 5,129,078 |
| 18 Aug 2011 | CNY | 18.6077 | 18.6462 | 17.6846 | 17.8077 | 17.8077 | -0.908 (-4.85%) | 8,988,756 |
| 17 Aug 2011 | CNY | 17.8539 | 19.2308 | 17.8539 | 18.7154 | 18.7154 | +0.723 (+4.02%) | 8,940,772 |
| 16 Aug 2011 | CNY | 18.6154 | 18.7692 | 17.7692 | 17.9923 | 17.9923 | -0.515 (-2.78%) | 4,989,674 |
| 15 Aug 2011 | CNY | 18.1923 | 18.9231 | 18.1923 | 18.5077 | 18.5077 | +0.4 (+2.21%) | 5,665,533 |
| 12 Aug 2011 | CNY | 17.5769 | 18.7154 | 17.4692 | 18.1077 | 18.1077 | +0.946 (+5.51%) | 8,291,549 |
| 11 Aug 2011 | CNY | 15.8846 | 17.1615 | 15.8846 | 17.1615 | 17.1615 | +0.738 (+4.50%) | 5,217,690 |
| 10 Aug 2011 | CNY | 16.6539 | 16.8077 | 16.4 | 16.4231 | 16.4231 | +0.146 (+0.90%) | 4,867,604 |
| 9 Aug 2011 | CNY | 15.8154 | 16.5769 | 15.4231 | 16.2769 | 16.2769 | -0.131 (-0.80%) | 4,570,906 |
| 8 Aug 2011 | CNY | 17.3846 | 17.5154 | 16.0692 | 16.4077 | 16.4077 | -1.269 (-7.18%) | 5,258,195 |
| 5 Aug 2011 | CNY | 17.2692 | 17.8462 | 17.0846 | 17.6769 | 17.6769 | -0.323 (-1.80%) | 4,512,279 |
