| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 19.6154 | 19.8846 | 19.3 | 19.7692 | 19.7692 | +0.019 (+0.10%) | 5,334,032 |
| 13 Jul 2011 | CNY | 18.6346 | 20 | 18.4808 | 19.75 | 19.75 | +1.254 (+6.78%) | 7,048,423 |
| 12 Jul 2011 | CNY | 18.6539 | 18.9039 | 18.4231 | 18.4962 | 18.4962 | -0.331 (-1.76%) | 4,848,428 |
| 11 Jul 2011 | CNY | 18.6539 | 18.9462 | 18.4923 | 18.8269 | 18.8269 | +0.069 (+0.37%) | 4,940,241 |
| 8 Jul 2011 | CNY | 18.6385 | 19.2231 | 18.2308 | 18.7577 | 18.7577 | +0.423 (+2.31%) | 5,957,400 |
| 7 Jul 2011 | CNY | 18.6885 | 18.8 | 18.2808 | 18.3346 | 18.3346 | -0.242 (-1.30%) | 4,718,035 |
| 6 Jul 2011 | CNY | 17.9808 | 18.6692 | 17.9808 | 18.5769 | 18.5769 | +0.508 (+2.81%) | 5,404,383 |
| 5 Jul 2011 | CNY | 17.5769 | 18.0692 | 17.5615 | 18.0692 | 18.0692 | +0.438 (+2.49%) | 4,132,515 |
| 4 Jul 2011 | CNY | 17.3769 | 17.65 | 17.2654 | 17.6308 | 17.6308 | +0.427 (+2.48%) | 4,099,763 |
| 1 Jul 2011 | CNY | 16.9039 | 17.5385 | 16.9039 | 17.2039 | 17.2039 | +0.319 (+1.89%) | 3,655,600 |
| 30 Jun 2011 | CNY | 16.5039 | 17.0077 | 16.5039 | 16.8846 | 16.8846 | +0.281 (+1.69%) | 4,099,053 |
| 29 Jun 2011 | CNY | 16.65 | 17.0692 | 16.3654 | 16.6039 | 16.6039 | +0.077 (+0.47%) | 6,257,992 |
| 28 Jun 2011 | CNY | 15.8923 | 16.5269 | 15.7692 | 16.5269 | 16.5269 | +0.635 (+3.99%) | 6,525,862 |
| 27 Jun 2011 | CNY | 15.7115 | 16.0231 | 15.7115 | 15.8923 | 15.8923 | +0.073 (+0.46%) | 5,621,249 |
| 24 Jun 2011 | CNY | 15.0615 | 15.9115 | 15.0077 | 15.8192 | 15.8192 | +0.561 (+3.68%) | 6,014,850 |
| 23 Jun 2011 | CNY | 14.6077 | 15.3077 | 14.1962 | 15.2577 | 15.2577 | +0.608 (+4.15%) | 5,984,427 |
| 21 Jun 2011 | CNY | 14.8462 | 14.9154 | 14.2692 | 14.65 | 14.65 | -0.104 (-0.70%) | 2,700,851 |
| 20 Jun 2011 | CNY | 15.2269 | 15.3154 | 14.7154 | 14.7539 | 14.7539 | -0.477 (-3.13%) | 2,141,513 |
| 17 Jun 2011 | CNY | 15.5962 | 15.5962 | 15.2231 | 15.2308 | 15.2308 | -0.577 (-3.65%) | 1,726,639 |
| 13 Jun 2011 | CNY | 15.5192 | 16 | 15.2539 | 15.8077 | 15.8077 | +0.15 (+0.96%) | 1,886,502 |
| 10 Jun 2011 | CNY | 15.7731 | 15.8846 | 15.4615 | 15.6577 | 15.6577 | -0.238 (-1.50%) | 2,631,753 |
| 9 Jun 2011 | CNY | 16.2 | 16.2615 | 15.8885 | 15.8962 | 15.8962 | -0.4 (-2.45%) | 2,103,946 |
| 8 Jun 2011 | CNY | 16.4231 | 16.4231 | 15.9962 | 16.2962 | 16.2962 | -0.085 (-0.52%) | 1,453,550 |
| 7 Jun 2011 | CNY | 16.3115 | 16.6269 | 16.1731 | 16.3808 | 16.3808 | +0.015 (+0.09%) | 2,068,947 |
| 3 Jun 2011 | CNY | 15.7769 | 16.4539 | 15.7769 | 16.3654 | 16.3654 | +0.712 (+4.55%) | 3,616,132 |
| 2 Jun 2011 | CNY | 15.7539 | 15.8308 | 15.4077 | 15.6539 | 15.6539 | -0.438 (-2.72%) | 2,170,979 |
| 1 Jun 2011 | CNY | 16.0962 | 16.2692 | 15.9654 | 16.0923 | 16.0923 | -0.046 (-0.29%) | 2,083,091 |
| 31 May 2011 | CNY | 15.8962 | 16.3269 | 15.7692 | 16.1385 | 16.1385 | +0.223 (+1.40%) | 3,313,936 |
| 30 May 2011 | CNY | 15.3462 | 16.0885 | 15.3077 | 15.9154 | 15.9154 | +0.577 (+3.76%) | 4,167,797 |
| 27 May 2011 | CNY | 15.3462 | 15.5539 | 15.2385 | 15.3385 | 15.3385 | +0.112 (+0.73%) | 2,631,623 |
