| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 15.5769 | 15.8731 | 15.1539 | 15.2269 | 15.2269 | -0.119 (-0.78%) | 4,143,011 |
| 25 May 2011 | CNY | 16.2308 | 16.3269 | 15.3077 | 15.3462 | 15.3462 | -1.115 (-6.78%) | 4,791,155 |
| 24 May 2011 | CNY | 16 | 16.7962 | 15.5808 | 16.4615 | 16.4615 | +0.315 (+1.95%) | 5,608,709 |
| 23 May 2011 | CNY | 17.5077 | 17.6154 | 15.75 | 16.1462 | 16.1462 | -1.354 (-7.74%) | 6,554,202 |
| 20 May 2011 | CNY | 18.7346 | 18.8385 | 17.3846 | 17.5 | 17.5 | -1.288 (-6.86%) | 5,852,139 |
| 19 May 2011 | CNY | 19.4231 | 19.4231 | 18.7692 | 18.7885 | 18.7885 | -0.542 (-2.81%) | 1,466,657 |
| 18 May 2011 | CNY | 19.2692 | 19.4692 | 19.1615 | 19.3308 | 19.3308 | +0.092 (+0.48%) | 647,842 |
| 17 May 2011 | CNY | 19.2692 | 19.5962 | 19.1577 | 19.2385 | 19.2385 | -0.177 (-0.91%) | 849,919 |
| 16 May 2011 | CNY | 19.2154 | 19.8039 | 18.85 | 19.4154 | 19.4154 | +0.319 (+1.67%) | 2,093,044 |
| 13 May 2011 | CNY | 18.6577 | 19.1846 | 18.6577 | 19.0962 | 19.0962 | +0.365 (+1.95%) | 1,240,168 |
| 12 May 2011 | CNY | 19.1885 | 19.1885 | 18.6923 | 18.7308 | 18.7308 | -0.55 (-2.85%) | 1,596,288 |
| 11 May 2011 | CNY | 19.3385 | 19.5308 | 19.2423 | 19.2808 | 19.2808 | -0.065 (-0.34%) | 880,490 |
| 10 May 2011 | CNY | 19.25 | 19.4308 | 19.25 | 19.3462 | 19.3462 | -0.019 (-0.10%) | 539,653 |
| 9 May 2011 | CNY | 19.3462 | 19.8231 | 19.2039 | 19.3654 | 19.3654 | -0.011 (-0.06%) | 1,695,077 |
| 6 May 2011 | CNY | 18.7231 | 19.3846 | 18.4962 | 19.3769 | 19.3769 | +0.596 (+3.17%) | 3,138,244 |
| 5 May 2011 | CNY | 18.3077 | 18.9808 | 18.3077 | 18.7808 | 18.7808 | +0.146 (+0.78%) | 718,021 |
| 4 May 2011 | CNY | 19.1577 | 19.1577 | 18.4 | 18.6346 | 18.6346 | -0.519 (-2.71%) | 1,941,339 |
| 29 Apr 2011 | CNY | 19.1539 | 19.4577 | 19 | 19.1539 | 19.1539 | -0.077 (-0.40%) | 880,942 |
| 28 Apr 2011 | CNY | 20.0077 | 20.1192 | 19.2308 | 19.2308 | 19.2308 | -0.731 (-3.66%) | 952,848 |
| 27 Apr 2011 | CNY | 19.9308 | 20.1846 | 19.8077 | 19.9615 | 19.9615 | +0.115 (+0.58%) | 1,049,669 |
| 26 Apr 2011 | CNY | 20.2115 | 20.2885 | 19.5769 | 19.8462 | 19.8462 | -0.154 (-0.77%) | 961,846 |
| 25 Apr 2011 | CNY | 20.5385 | 20.5385 | 19.8808 | 20 | 20 | -0.538 (-2.62%) | 941,532 |
| 22 Apr 2011 | CNY | 20.7 | 20.7231 | 20.4577 | 20.5385 | 20.5385 | -0.154 (-0.74%) | 844,396 |
| 21 Apr 2011 | CNY | 20.3654 | 20.7615 | 20.3154 | 20.6923 | 20.6923 | +0.277 (+1.36%) | 930,365 |
| 20 Apr 2011 | CNY | 20.0731 | 20.6462 | 19.9269 | 20.4154 | 20.4154 | +0.415 (+2.08%) | 1,184,440 |
| 19 Apr 2011 | CNY | 20.0692 | 20.1539 | 19.7115 | 20 | 20 | -0.154 (-0.76%) | 1,079,915 |
| 18 Apr 2011 | CNY | 20.0077 | 20.3462 | 20.0039 | 20.1539 | 20.1539 | -0.115 (-0.57%) | 793,894 |
| 15 Apr 2011 | CNY | 20.2731 | 20.2923 | 20.0308 | 20.2692 | 20.2692 | -0.004 (-0.02%) | 920,644 |
| 14 Apr 2011 | CNY | 20.2269 | 20.4539 | 20.2115 | 20.2731 | 20.2731 | +0.081 (+0.40%) | 1,011,410 |
| 13 Apr 2011 | CNY | 20.3154 | 20.5385 | 20.0962 | 20.1923 | 20.1923 | +0.069 (+0.34%) | 2,043,605 |
