| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | CNY | 13.3077 | 13.3846 | 12.8769 | 13 | 13 | -0.519 (-3.84%) | 6,304,747 |
| 19 Apr 2011 | CNY | 13.4539 | 13.6654 | 13.1731 | 13.5192 | 13.5192 | +0.177 (+1.33%) | 6,940,338 |
| 18 Apr 2011 | CNY | 13.1731 | 13.6423 | 13.0846 | 13.3423 | 13.3423 | +0.112 (+0.84%) | 5,171,246 |
| 15 Apr 2011 | CNY | 12.9231 | 13.3462 | 12.7654 | 13.2308 | 13.2308 | +0.308 (+2.38%) | 4,545,018 |
| 14 Apr 2011 | CNY | 13.1346 | 13.1346 | 12.7615 | 12.9231 | 12.9231 | -0.235 (-1.78%) | 4,013,846 |
| 13 Apr 2011 | CNY | 12.7692 | 13.4077 | 12.5885 | 13.1577 | 13.1577 | +0.354 (+2.76%) | 7,487,958 |
| 12 Apr 2011 | CNY | 12.2346 | 13.0346 | 12.1539 | 12.8039 | 12.8039 | +0.496 (+4.03%) | 7,881,489 |
| 11 Apr 2011 | CNY | 12.7731 | 12.8077 | 12.2885 | 12.3077 | 12.3077 | -8.535 (-40.95%) | 6,303,515 |
| 8 Apr 2011 | CNY | 20.9423 | 20.9808 | 20.6923 | 20.8423 | 20.8423 | -0.054 (-0.26%) | 3,147,856 |
| 7 Apr 2011 | CNY | 20.3077 | 20.9154 | 20.2731 | 20.8962 | 20.8962 | +0.712 (+3.53%) | 3,962,311 |
| 6 Apr 2011 | CNY | 20.1731 | 20.3 | 20 | 20.1846 | 20.1846 | +0.031 (+0.15%) | 1,884,365 |
| 1 Apr 2011 | CNY | 20.0039 | 20.1731 | 19.7885 | 20.1539 | 20.1539 | +0.154 (+0.77%) | 1,898,956 |
| 31 Mar 2011 | CNY | 19.6346 | 20.2039 | 19.6346 | 20 | 20 | +0.385 (+1.96%) | 3,336,793 |
| 30 Mar 2011 | CNY | 20 | 20.2731 | 19.5 | 19.6154 | 19.6154 | -0.423 (-2.11%) | 3,147,656 |
| 29 Mar 2011 | CNY | 20.4769 | 20.5769 | 19.9231 | 20.0385 | 20.0385 | -0.038 (-0.19%) | 4,503,649 |
| 28 Mar 2011 | CNY | 21.1577 | 21.2385 | 20.0385 | 20.0769 | 20.0769 | -0.969 (-4.61%) | 5,448,609 |
| 24 Mar 2011 | CNY | 20.7539 | 21.2615 | 20.7539 | 21.0462 | 21.0462 | +0.469 (+2.28%) | 4,761,315 |
| 23 Mar 2011 | CNY | 20.4615 | 20.6462 | 20.2808 | 20.5769 | 20.5769 | +0.15 (+0.73%) | 2,561,455 |
| 22 Mar 2011 | CNY | 20.4654 | 20.6885 | 20.3577 | 20.4269 | 20.4269 | -0.012 (-0.06%) | 3,863,259 |
| 21 Mar 2011 | CNY | 20.3077 | 20.5769 | 19.9615 | 20.4385 | 20.4385 | +0.038 (+0.19%) | 3,229,834 |
| 18 Mar 2011 | CNY | 20.1154 | 20.5308 | 20.0769 | 20.4 | 20.4 | +0.365 (+1.82%) | 4,475,887 |
| 17 Mar 2011 | CNY | 19.6192 | 20.3769 | 19.5577 | 20.0346 | 20.0346 | +0.188 (+0.95%) | 5,707,920 |
| 16 Mar 2011 | CNY | 19.7577 | 19.9539 | 19.5962 | 19.8462 | 19.8462 | +0.096 (+0.49%) | 4,015,627 |
| 15 Mar 2011 | CNY | 19.9615 | 20.2615 | 19.2885 | 19.75 | 19.75 | -0.215 (-1.08%) | 5,940,344 |
| 14 Mar 2011 | CNY | 20.1885 | 20.2308 | 19.9231 | 19.9654 | 19.9654 | -0.242 (-1.20%) | 3,130,881 |
| 11 Mar 2011 | CNY | 20.1885 | 20.4962 | 20 | 20.2077 | 20.2077 | -0.054 (-0.27%) | 2,135,957 |
| 10 Mar 2011 | CNY | 20.3769 | 20.5769 | 20.2346 | 20.2615 | 20.2615 | -0.015 (-0.08%) | 2,261,688 |
| 9 Mar 2011 | CNY | 20.5808 | 20.6077 | 20.0962 | 20.2769 | 20.2769 | -0.3 (-1.46%) | 2,613,894 |
| 8 Mar 2011 | CNY | 20.5308 | 20.6692 | 20.3192 | 20.5769 | 20.5769 | +0.046 (+0.22%) | 1,899,128 |
| 7 Mar 2011 | CNY | 20.1 | 20.5385 | 20.0308 | 20.5308 | 20.5308 | +0.427 (+2.12%) | 2,579,376 |
