| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | CNY | 19.9115 | 20.1346 | 19.8539 | 20.1039 | 20.1039 | +0.196 (+0.99%) | 1,979,294 |
| 3 Mar 2011 | CNY | 20.3885 | 20.3885 | 19.8731 | 19.9077 | 19.9077 | -0.396 (-1.95%) | 2,890,667 |
| 2 Mar 2011 | CNY | 20.55 | 20.6577 | 20.1154 | 20.3039 | 20.3039 | -0.381 (-1.84%) | 3,598,595 |
| 1 Mar 2011 | CNY | 21.0423 | 21.0808 | 20.5 | 20.6846 | 20.6846 | -0.354 (-1.68%) | 4,549,698 |
| 28 Feb 2011 | CNY | 20.9577 | 21.1308 | 20.7039 | 21.0385 | 21.0385 | +0.077 (+0.37%) | 2,634,190 |
| 25 Feb 2011 | CNY | 21.6923 | 21.6923 | 20.6077 | 20.9615 | 20.9615 | -0.812 (-3.73%) | 4,101,614 |
| 24 Feb 2011 | CNY | 21.8846 | 22.5385 | 21.35 | 21.7731 | 21.7731 | -0.015 (-0.07%) | 3,842,914 |
| 23 Feb 2011 | CNY | 21.3 | 21.9962 | 21.0885 | 21.7885 | 21.7885 | +0.65 (+3.07%) | 2,963,630 |
| 22 Feb 2011 | CNY | 22.0192 | 22.0385 | 20.9923 | 21.1385 | 21.1385 | -0.881 (-4.00%) | 3,075,859 |
| 21 Feb 2011 | CNY | 20.9615 | 22.2269 | 20.9615 | 22.0192 | 22.0192 | +0.731 (+3.43%) | 3,303,934 |
| 18 Feb 2011 | CNY | 21.1385 | 21.5231 | 20.8077 | 21.2885 | 21.2885 | +0.15 (+0.71%) | 2,764,894 |
| 17 Feb 2011 | CNY | 20.7269 | 21.1385 | 20.5846 | 21.1385 | 21.1385 | +0.385 (+1.85%) | 3,596,746 |
| 16 Feb 2011 | CNY | 20.1423 | 20.7692 | 20.1423 | 20.7539 | 20.7539 | +0.615 (+3.06%) | 3,272,292 |
| 15 Feb 2011 | CNY | 20.3269 | 20.3654 | 20 | 20.1385 | 20.1385 | -0.173 (-0.85%) | 2,875,467 |
| 14 Feb 2011 | CNY | 20.2308 | 20.3385 | 19.8577 | 20.3115 | 20.3115 | +0.254 (+1.27%) | 3,580,231 |
| 11 Feb 2011 | CNY | 19.9231 | 20.2308 | 19.8115 | 20.0577 | 20.0577 | +0.165 (+0.83%) | 1,799,566 |
| 10 Feb 2011 | CNY | 19.1077 | 19.9231 | 18.9846 | 19.8923 | 19.8923 | +0.708 (+3.69%) | 1,978,035 |
| 9 Feb 2011 | CNY | 19.5808 | 19.7962 | 18.8462 | 19.1846 | 19.1846 | -0.535 (-2.71%) | 1,066,702 |
| 1 Feb 2011 | CNY | 19.7885 | 19.8346 | 19.6539 | 19.7192 | 19.7192 | -0.058 (-0.29%) | 1,113,639 |
| 31 Jan 2011 | CNY | 19.9808 | 19.9808 | 19.6154 | 19.7769 | 19.7769 | +0.277 (+1.42%) | 1,096,690 |
| 28 Jan 2011 | CNY | 19.6154 | 19.6154 | 19.1154 | 19.5 | 19.5 | -0.038 (-0.20%) | 1,055,649 |
| 27 Jan 2011 | CNY | 19.4231 | 19.7923 | 19.2808 | 19.5385 | 19.5385 | +0.019 (+0.10%) | 1,418,661 |
| 26 Jan 2011 | CNY | 19 | 19.5346 | 19 | 19.5192 | 19.5192 | +0.527 (+2.77%) | 1,598,706 |
| 25 Jan 2011 | CNY | 18.8 | 19.1846 | 18.5462 | 18.9923 | 18.9923 | +0.2 (+1.06%) | 1,348,024 |
| 24 Jan 2011 | CNY | 19.9885 | 20.1923 | 18.6923 | 18.7923 | 18.7923 | -1.192 (-5.97%) | 2,506,426 |
| 21 Jan 2011 | CNY | 19.4615 | 20.0692 | 19.4615 | 19.9846 | 19.9846 | +0.292 (+1.48%) | 1,496,266 |
| 20 Jan 2011 | CNY | 20.1885 | 20.4615 | 19.6192 | 19.6923 | 19.6923 | -0.5 (-2.48%) | 1,906,010 |
| 19 Jan 2011 | CNY | 19.4231 | 20.2846 | 19.3846 | 20.1923 | 20.1923 | +0.815 (+4.21%) | 2,619,328 |
| 18 Jan 2011 | CNY | 19.2269 | 19.5308 | 19.1923 | 19.3769 | 19.3769 | +0.185 (+0.96%) | 1,384,180 |
| 17 Jan 2011 | CNY | 19.2308 | 19.4154 | 18.9346 | 19.1923 | 19.1923 | -0.192 (-0.99%) | 1,496,648 |
