| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | CNY | 20.0962 | 20.3385 | 19.2 | 19.3846 | 19.3846 | -0.973 (-4.78%) | 2,812,420 |
| 13 Jan 2011 | CNY | 20.3885 | 20.5 | 20.2308 | 20.3577 | 20.3577 | +0.031 (+0.15%) | 1,533,927 |
| 12 Jan 2011 | CNY | 20.1962 | 20.4423 | 20.0769 | 20.3269 | 20.3269 | +0.135 (+0.67%) | 1,939,696 |
| 11 Jan 2011 | CNY | 19.8077 | 20.2346 | 19.7423 | 20.1923 | 20.1923 | +0.204 (+1.02%) | 1,990,960 |
| 10 Jan 2011 | CNY | 21.2308 | 21.2308 | 19.95 | 19.9885 | 19.9885 | -1.319 (-6.19%) | 7,623,025 |
| 7 Jan 2011 | CNY | 21.6192 | 21.6885 | 21.2692 | 21.3077 | 21.3077 | -0.231 (-1.07%) | 2,245,648 |
| 6 Jan 2011 | CNY | 22.1923 | 22.2769 | 21.5346 | 21.5385 | 21.5385 | -0.654 (-2.95%) | 3,190,434 |
| 5 Jan 2011 | CNY | 21.8769 | 22.5692 | 21.7308 | 22.1923 | 22.1923 | +0.292 (+1.33%) | 3,588,364 |
| 4 Jan 2011 | CNY | 22.0308 | 22.1692 | 21.1539 | 21.9 | 21.9 | -0.046 (-0.21%) | 4,276,170 |
| 31 Dec 2010 | CNY | 22.0385 | 22.4539 | 21.7692 | 21.9462 | 21.9462 | +0.023 (+0.11%) | 4,598,968 |
| 30 Dec 2010 | CNY | 21.3115 | 22.1077 | 21.1539 | 21.9231 | 21.9231 | +0.504 (+2.35%) | 3,011,307 |
| 29 Dec 2010 | CNY | 20.8846 | 21.4231 | 20.8846 | 21.4192 | 21.4192 | +0.538 (+2.58%) | 3,437,317 |
| 28 Dec 2010 | CNY | 21 | 21.3115 | 20.8269 | 20.8808 | 20.8808 | -0.427 (-2.00%) | 2,792,426 |
| 27 Dec 2010 | CNY | 22.6923 | 23.0346 | 21.1923 | 21.3077 | 21.3077 | -1.308 (-5.78%) | 4,602,499 |
| 24 Dec 2010 | CNY | 22.3 | 22.8731 | 22.1846 | 22.6154 | 22.6154 | +0.154 (+0.69%) | 3,931,740 |
| 23 Dec 2010 | CNY | 23.2885 | 23.5 | 22.3885 | 22.4615 | 22.4615 | -0.915 (-3.92%) | 5,261,409 |
| 22 Dec 2010 | CNY | 24.5577 | 24.6615 | 23.3769 | 23.3769 | 23.3769 | -1.162 (-4.73%) | 5,341,609 |
| 21 Dec 2010 | CNY | 24.3808 | 24.8 | 24.1539 | 24.5385 | 24.5385 | +0.154 (+0.63%) | 4,346,992 |
| 20 Dec 2010 | CNY | 24.9885 | 25.1923 | 23.3462 | 24.3846 | 24.3846 | -0.596 (-2.39%) | 7,898,020 |
| 17 Dec 2010 | CNY | 24.3423 | 25 | 23.9885 | 24.9808 | 24.9808 | +0.669 (+2.75%) | 4,829,437 |
| 16 Dec 2010 | CNY | 23.5385 | 24.5269 | 23.3423 | 24.3115 | 24.3115 | +0.723 (+3.07%) | 7,292,456 |
| 15 Dec 2010 | CNY | 23.8039 | 23.9923 | 23.2731 | 23.5885 | 23.5885 | -0.215 (-0.90%) | 4,989,758 |
| 14 Dec 2010 | CNY | 23.1615 | 23.8846 | 22.7769 | 23.8039 | 23.8039 | +0.642 (+2.77%) | 8,154,008 |
| 13 Dec 2010 | CNY | 22.85 | 23.4154 | 22.5154 | 23.1615 | 23.1615 | +0.685 (+3.05%) | 7,471,633 |
| 10 Dec 2010 | CNY | 22.8462 | 22.9154 | 22.3731 | 22.4769 | 22.4769 | -0.542 (-2.36%) | 5,642,231 |
| 9 Dec 2010 | CNY | 23.9962 | 24.3077 | 23 | 23.0192 | 23.0192 | -1.012 (-4.21%) | 5,307,341 |
| 8 Dec 2010 | CNY | 23.0769 | 24.2192 | 22.9308 | 24.0308 | 24.0308 | +0.888 (+3.84%) | 7,696,036 |
| 7 Dec 2010 | CNY | 22.2077 | 23.4539 | 21.8462 | 23.1423 | 23.1423 | +0.796 (+3.56%) | 5,861,450 |
| 6 Dec 2010 | CNY | 22.9539 | 22.9539 | 21.8154 | 22.3462 | 22.3462 | -0.462 (-2.02%) | 6,482,130 |
| 3 Dec 2010 | CNY | 23.1154 | 23.8385 | 22.4154 | 22.8077 | 22.8077 | +0.308 (+1.37%) | 12,129,728 |
