| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | CNY | 29.1846 | 30.4308 | 28.9692 | 30.3462 | 30.3462 | +1.412 (+4.88%) | 4,380,524 |
| 27 Aug 2010 | CNY | 28.3808 | 29.0385 | 28.2731 | 28.9346 | 28.9346 | +0.535 (+1.88%) | 2,026,837 |
| 26 Aug 2010 | CNY | 28.2692 | 28.6539 | 28.2385 | 28.4 | 28.4 | +0.142 (+0.50%) | 2,333,947 |
| 25 Aug 2010 | CNY | 28.0885 | 28.6539 | 27.8615 | 28.2577 | 28.2577 | +0.146 (+0.52%) | 2,829,855 |
| 24 Aug 2010 | CNY | 28.3192 | 28.3885 | 27.7962 | 28.1115 | 28.1115 | -0.189 (-0.67%) | 4,622,927 |
| 20 Aug 2010 | CNY | 29.4539 | 29.4539 | 28.2731 | 28.3 | 28.3 | -1.35 (-4.55%) | 5,547,991 |
| 19 Aug 2010 | CNY | 29.4308 | 29.9615 | 29.4308 | 29.65 | 29.65 | +0.035 (+0.12%) | 1,589,289 |
| 18 Aug 2010 | CNY | 29.9577 | 30.0769 | 29.3846 | 29.6154 | 29.6154 | -0.346 (-1.16%) | 1,531,972 |
| 17 Aug 2010 | CNY | 29.8654 | 30.2462 | 29.5423 | 29.9615 | 29.9615 | +0.092 (+0.31%) | 2,065,450 |
| 16 Aug 2010 | CNY | 29.9077 | 30 | 29.6923 | 29.8692 | 29.8692 | -0.008 (-0.03%) | 2,036,946 |
| 13 Aug 2010 | CNY | 29.2385 | 29.9077 | 29.0885 | 29.8769 | 29.8769 | +0.569 (+1.94%) | 1,663,568 |
| 12 Aug 2010 | CNY | 29.0385 | 29.9192 | 29.0385 | 29.3077 | 29.3077 | -0.115 (-0.39%) | 2,166,101 |
| 11 Aug 2010 | CNY | 28.8846 | 29.4231 | 28.5769 | 29.4231 | 29.4231 | +0.5 (+1.73%) | 1,711,431 |
| 10 Aug 2010 | CNY | 29.2654 | 29.7269 | 28.9231 | 28.9231 | 28.9231 | -0.342 (-1.17%) | 3,084,707 |
| 9 Aug 2010 | CNY | 29.2231 | 29.3346 | 28.9923 | 29.2654 | 29.2654 | +0.073 (+0.25%) | 2,040,617 |
| 6 Aug 2010 | CNY | 29 | 29.2231 | 28.5 | 29.1923 | 29.1923 | +0.185 (+0.64%) | 2,614,747 |
| 5 Aug 2010 | CNY | 28.7346 | 29.1539 | 28.7308 | 29.0077 | 29.0077 | +0.15 (+0.52%) | 2,791,586 |
| 4 Aug 2010 | CNY | 28.5 | 28.9077 | 28.3654 | 28.8577 | 28.8577 | +0.504 (+1.78%) | 1,864,244 |
| 3 Aug 2010 | CNY | 28.8462 | 28.8462 | 28.3115 | 28.3539 | 28.3539 | -0.558 (-1.93%) | 2,891,499 |
| 2 Aug 2010 | CNY | 28.6077 | 28.9231 | 28.2308 | 28.9115 | 28.9115 | +0.335 (+1.17%) | 3,194,027 |
| 30 Jul 2010 | CNY | 28.6115 | 28.9615 | 28.0769 | 28.5769 | 28.5769 | -0.292 (-1.01%) | 3,396,380 |
| 29 Jul 2010 | CNY | 28.6115 | 29.1231 | 28.3154 | 28.8692 | 28.8692 | -0.058 (-0.20%) | 6,132,620 |
| 28 Jul 2010 | CNY | 29.6423 | 30.3385 | 28.5577 | 28.9269 | 28.9269 | -0.939 (-3.14%) | 7,139,600 |
| 27 Jul 2010 | CNY | 29.8462 | 30.2231 | 29.4577 | 29.8654 | 29.8654 | -0.135 (-0.45%) | 3,565,640 |
| 26 Jul 2010 | CNY | 29.9115 | 30.5115 | 29.3769 | 30 | 30 | +0.242 (+0.81%) | 4,317,820 |
| 23 Jul 2010 | CNY | 28.8077 | 29.8077 | 28.5769 | 29.7577 | 29.7577 | +1.185 (+4.15%) | 4,846,920 |
| 22 Jul 2010 | CNY | 28.1539 | 29.1346 | 28.0769 | 28.5731 | 28.5731 | +0.177 (+0.62%) | 3,489,460 |
| 21 Jul 2010 | CNY | 27.3769 | 28.4962 | 27.3385 | 28.3962 | 28.3962 | +1.023 (+3.74%) | 4,583,800 |
| 20 Jul 2010 | CNY | 26.1846 | 27.6231 | 26.1846 | 27.3731 | 27.3731 | +1.454 (+5.61%) | 3,283,540 |
| 16 Jul 2010 | CNY | 25.5 | 26.1 | 25.3846 | 25.9192 | 25.9192 | +0.419 (+1.64%) | 967,200 |
