| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 25.7769 | 26.1615 | 25.4962 | 25.5 | 25.5 | -0.527 (-2.02%) | 976,820 |
| 14 Jul 2010 | CNY | 26.2769 | 26.5 | 25.6423 | 26.0269 | 26.0269 | -0.139 (-0.53%) | 1,180,400 |
| 13 Jul 2010 | CNY | 26 | 26.3308 | 25.3846 | 26.1654 | 26.1654 | +0.108 (+0.41%) | 1,439,620 |
| 12 Jul 2010 | CNY | 25.7769 | 26.4615 | 25.7769 | 26.0577 | 26.0577 | +0.115 (+0.44%) | 1,029,080 |
| 9 Jul 2010 | CNY | 25.5 | 26.0846 | 25.1539 | 25.9423 | 25.9423 | +0.423 (+1.66%) | 1,400,880 |
| 8 Jul 2010 | CNY | 25.3077 | 25.6115 | 25.0039 | 25.5192 | 25.5192 | +0.227 (+0.90%) | 1,087,060 |
| 7 Jul 2010 | CNY | 25.3846 | 25.4539 | 25.0769 | 25.2923 | 25.2923 | +0.112 (+0.44%) | 960,700 |
| 6 Jul 2010 | CNY | 24.7423 | 25.3 | 24.7423 | 25.1808 | 25.1808 | +0.554 (+2.25%) | 938,340 |
| 5 Jul 2010 | CNY | 24.85 | 24.9654 | 24.5039 | 24.6269 | 24.6269 | -0.742 (-2.93%) | 1,243,840 |
| 2 Jul 2010 | CNY | 26.0385 | 26.1077 | 24.4923 | 25.3692 | 25.3692 | -0.358 (-1.39%) | 1,547,000 |
| 1 Jul 2010 | CNY | 25.9808 | 26.2231 | 25.6385 | 25.7269 | 25.7269 | -0.254 (-0.98%) | 982,800 |
| 30 Jun 2010 | CNY | 26.0769 | 26.2846 | 25.5769 | 25.9808 | 25.9808 | -0.404 (-1.53%) | 1,447,160 |
| 29 Jun 2010 | CNY | 27.4231 | 27.8308 | 26.1539 | 26.3846 | 26.3846 | -1.173 (-4.26%) | 2,864,940 |
| 28 Jun 2010 | CNY | 27.2654 | 28.0346 | 27.0039 | 27.5577 | 27.5577 | +0.411 (+1.52%) | 1,969,500 |
| 25 Jun 2010 | CNY | 27.4039 | 27.6308 | 26.7308 | 27.1462 | 27.1462 | -0.535 (-1.93%) | 1,133,340 |
| 24 Jun 2010 | CNY | 27.2 | 27.9154 | 27.0077 | 27.6808 | 27.6808 | +0.527 (+1.94%) | 1,509,040 |
| 23 Jun 2010 | CNY | 26.8846 | 27.25 | 26.6154 | 27.1539 | 27.1539 | +0.269 (+1.00%) | 997,880 |
| 22 Jun 2010 | CNY | 26.8385 | 27.3077 | 26.6923 | 26.8846 | 26.8846 | +0.038 (+0.14%) | 1,237,340 |
| 21 Jun 2010 | CNY | 26.1923 | 26.9115 | 26.1539 | 26.8462 | 26.8462 | +0.731 (+2.80%) | 1,367,080 |
| 18 Jun 2010 | CNY | 27.8462 | 28.0308 | 26.0039 | 26.1154 | 26.1154 | -1.923 (-6.86%) | 2,189,980 |
| 17 Jun 2010 | CNY | 28.4539 | 28.5385 | 27.8077 | 28.0385 | 28.0385 | -0.315 (-1.11%) | 1,931,020 |
| 11 Jun 2010 | CNY | 27.9577 | 28.6808 | 27.9577 | 28.3539 | 28.3539 | +0.515 (+1.85%) | 2,584,920 |
| 10 Jun 2010 | CNY | 27.1923 | 28 | 27.1731 | 27.8385 | 27.8385 | +0.665 (+2.45%) | 2,528,240 |
| 9 Jun 2010 | CNY | 27.0423 | 27.5 | 26.9731 | 27.1731 | 27.1731 | +0.204 (+0.76%) | 1,935,960 |
| 8 Jun 2010 | CNY | 27.0962 | 27.2962 | 26.7692 | 26.9692 | 26.9692 | -0.104 (-0.38%) | 1,257,880 |
| 7 Jun 2010 | CNY | 26.1577 | 27.3769 | 25.9654 | 27.0731 | 27.0731 | +0.342 (+1.28%) | 2,025,140 |
| 4 Jun 2010 | CNY | 26.3577 | 26.7846 | 26.1923 | 26.7308 | 26.7308 | +0.35 (+1.33%) | 1,360,580 |
| 3 Jun 2010 | CNY | 26.3115 | 27.0577 | 26.1923 | 26.3808 | 26.3808 | +0.146 (+0.56%) | 3,064,620 |
| 2 Jun 2010 | CNY | 25.8923 | 26.3692 | 25.7039 | 26.2346 | 26.2346 | +0.081 (+0.31%) | 2,082,600 |
| 1 Jun 2010 | CNY | 27.3885 | 27.6385 | 25.7923 | 26.1539 | 26.1539 | -1.658 (-5.96%) | 4,448,080 |
