| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 28.3731 | 28.6462 | 27.8115 | 27.8115 | 27.8115 | -0.727 (-2.55%) | 2,815,540 |
| 28 May 2010 | CNY | 29.4192 | 29.4231 | 28.3846 | 28.5385 | 28.5385 | -0.4 (-1.38%) | 3,534,960 |
| 27 May 2010 | CNY | 28.2192 | 29.1885 | 28.0962 | 28.9385 | 28.9385 | +0.804 (+2.86%) | 3,565,640 |
| 26 May 2010 | CNY | 28.4115 | 28.9615 | 28.0808 | 28.1346 | 28.1346 | -0.365 (-1.28%) | 3,113,760 |
| 25 May 2010 | CNY | 29.2308 | 29.7615 | 28.3654 | 28.5 | 28.5 | -1.5 (-5%) | 6,068,400 |
| 24 May 2010 | CNY | 29.0692 | 30.7615 | 28.5769 | 30 | 30 | +0.846 (+2.90%) | 9,498,840 |
| 21 May 2010 | CNY | 27.5 | 29.3 | 27.3539 | 29.1539 | 29.1539 | -0.3 (-1.02%) | 9,588,020 |
| 20 May 2010 | CNY | 32.5385 | 32.5615 | 29.2615 | 29.4539 | 29.4539 | 0.0 (0.0%) | 17,769,180 |
