| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 10 | 10 | 9.4 | 9.42 | 9.42 | -0.21 (-2.18%) | 5,980,244 |
| 14 May 2024 | CNY | 9.48 | 9.76 | 9.48 | 9.63 | 9.63 | +0.23 (+2.45%) | 8,003,200 |
| 13 May 2024 | CNY | 9.79 | 9.79 | 9.29 | 9.4 | 9.4 | -0.36 (-3.69%) | 11,106,407 |
| 10 May 2024 | CNY | 10 | 10.13 | 9.71 | 9.76 | 9.76 | -0.26 (-2.59%) | 10,248,115 |
| 9 May 2024 | CNY | 9.93 | 10.15 | 9.93 | 10.02 | 10.02 | +0.1 (+1.01%) | 8,588,787 |
| 8 May 2024 | CNY | 10.33 | 10.33 | 9.92 | 9.92 | 9.92 | -0.47 (-4.52%) | 12,077,182 |
| 7 May 2024 | CNY | 10.3 | 10.53 | 10.17 | 10.39 | 10.39 | +0.12 (+1.17%) | 10,784,184 |
| 6 May 2024 | CNY | 10.52 | 10.72 | 10.25 | 10.27 | 10.27 | -0.16 (-1.53%) | 11,798,620 |
| 30 Apr 2024 | CNY | 10.57 | 10.73 | 10.33 | 10.43 | 10.43 | -0.21 (-1.97%) | 11,643,501 |
| 29 Apr 2024 | CNY | 10.3 | 10.71 | 10.3 | 10.64 | 10.64 | +0.36 (+3.50%) | 19,436,327 |
| 26 Apr 2024 | CNY | 9.69 | 10.42 | 9.57 | 10.28 | 10.28 | +0.76 (+7.98%) | 22,487,082 |
| 25 Apr 2024 | CNY | 9.58 | 9.73 | 9.47 | 9.52 | 9.52 | -0.12 (-1.24%) | 8,654,015 |
| 24 Apr 2024 | CNY | 9.36 | 9.69 | 9.34 | 9.64 | 9.64 | +0.26 (+2.77%) | 11,376,384 |
| 23 Apr 2024 | CNY | 9.26 | 9.5 | 9.26 | 9.38 | 9.38 | +0.14 (+1.52%) | 9,186,415 |
| 22 Apr 2024 | CNY | 9.16 | 9.45 | 8.93 | 9.24 | 9.24 | -0.04 (-0.43%) | 9,369,860 |
| 19 Apr 2024 | CNY | 9.49 | 9.55 | 9.2 | 9.28 | 9.28 | -0.25 (-2.62%) | 11,035,233 |
| 18 Apr 2024 | CNY | 9.55 | 9.77 | 9.28 | 9.53 | 9.53 | -0.05 (-0.52%) | 13,424,555 |
| 17 Apr 2024 | CNY | 9.11 | 9.65 | 9.11 | 9.58 | 9.58 | +0.59 (+6.56%) | 13,883,257 |
| 16 Apr 2024 | CNY | 9.51 | 9.83 | 8.98 | 8.99 | 8.99 | -0.66 (-6.84%) | 15,814,047 |
| 15 Apr 2024 | CNY | 10.19 | 10.32 | 9.47 | 9.65 | 9.65 | -0.54 (-5.30%) | 19,280,661 |
| 12 Apr 2024 | CNY | 10.43 | 10.58 | 10.15 | 10.19 | 10.19 | -0.24 (-2.30%) | 11,351,290 |
| 11 Apr 2024 | CNY | 10.49 | 10.73 | 10.4 | 10.43 | 10.43 | -0.12 (-1.14%) | 9,247,380 |
| 10 Apr 2024 | CNY | 10.96 | 10.96 | 10.42 | 10.55 | 10.55 | -0.39 (-3.56%) | 12,101,486 |
| 9 Apr 2024 | CNY | 10.82 | 10.98 | 10.76 | 10.94 | 10.94 | +0.12 (+1.11%) | 8,192,423 |
| 8 Apr 2024 | CNY | 11.18 | 11.18 | 10.81 | 10.82 | 10.82 | -0.37 (-3.31%) | 9,980,080 |
| 3 Apr 2024 | CNY | 11.42 | 11.5 | 10.95 | 11.19 | 11.19 | -0.3 (-2.61%) | 15,522,381 |
| 2 Apr 2024 | CNY | 11.82 | 11.82 | 11.41 | 11.49 | 11.49 | -0.45 (-3.77%) | 18,588,638 |
| 1 Apr 2024 | CNY | 11.69 | 12.1 | 11.68 | 11.94 | 11.94 | -0.45 (-3.63%) | 33,740,834 |
| 29 Mar 2024 | CNY | 11.77 | 12.39 | 11.46 | 12.39 | 12.39 | +0.55 (+4.65%) | 9,378,112 |
| 28 Mar 2024 | CNY | 10.94 | 11.93 | 10.81 | 11.84 | 11.84 | +0.95 (+8.72%) | 24,886,899 |
