| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | CNY | 2.7529 | 2.8471 | 2.7529 | 2.8154 | 2.8154 | +0.067 (+2.45%) | 5,699,699 |
| 4 Mar 2011 | CNY | 2.7039 | 2.7481 | 2.7019 | 2.7481 | 2.7481 | +0.046 (+1.71%) | 3,726,486 |
| 3 Mar 2011 | CNY | 2.7596 | 2.7808 | 2.699 | 2.7019 | 2.7019 | -0.058 (-2.09%) | 4,096,872 |
| 2 Mar 2011 | CNY | 2.7885 | 2.8039 | 2.751 | 2.7596 | 2.7596 | -0.021 (-0.76%) | 4,573,160 |
| 1 Mar 2011 | CNY | 2.8221 | 2.8308 | 2.7596 | 2.7808 | 2.7808 | -0.035 (-1.23%) | 3,330,298 |
| 28 Feb 2011 | CNY | 2.7846 | 2.825 | 2.7519 | 2.8154 | 2.8154 | +0.064 (+2.34%) | 3,903,941 |
| 25 Feb 2011 | CNY | 2.7548 | 2.7683 | 2.7212 | 2.751 | 2.751 | -0.004 (-0.14%) | 2,401,568 |
| 24 Feb 2011 | CNY | 2.7885 | 2.8029 | 2.7308 | 2.7548 | 2.7548 | -0.014 (-0.52%) | 3,900,717 |
| 23 Feb 2011 | CNY | 2.674 | 2.7692 | 2.6731 | 2.7692 | 2.7692 | +0.086 (+3.22%) | 5,043,729 |
| 22 Feb 2011 | CNY | 2.724 | 2.7865 | 2.6731 | 2.6827 | 2.6827 | -0.006 (-0.22%) | 6,369,272 |
| 21 Feb 2011 | CNY | 2.6442 | 2.7164 | 2.6346 | 2.6885 | 2.6885 | +0.054 (+2.05%) | 2,963,376 |
| 18 Feb 2011 | CNY | 2.6433 | 2.6635 | 2.6202 | 2.6346 | 2.6346 | -0.008 (-0.29%) | 2,325,336 |
| 17 Feb 2011 | CNY | 2.6058 | 2.65 | 2.6058 | 2.6423 | 2.6423 | +0.036 (+1.40%) | 4,223,419 |
| 16 Feb 2011 | CNY | 2.5721 | 2.6106 | 2.5615 | 2.6058 | 2.6058 | +0.034 (+1.31%) | 3,977,386 |
| 15 Feb 2011 | CNY | 2.5962 | 2.601 | 2.5721 | 2.5721 | 2.5721 | -0.029 (-1.11%) | 6,267,705 |
| 14 Feb 2011 | CNY | 2.6048 | 2.6087 | 2.5683 | 2.601 | 2.601 | +0.006 (+0.22%) | 11,237,023 |
| 11 Feb 2011 | CNY | 2.5933 | 2.6039 | 2.5664 | 2.5952 | 2.5952 | +0.002 (+0.07%) | 1,277,775 |
| 10 Feb 2011 | CNY | 2.5337 | 2.5933 | 2.5337 | 2.5933 | 2.5933 | +0.06 (+2.35%) | 1,933,984 |
| 9 Feb 2011 | CNY | 2.524 | 2.5625 | 2.5 | 2.5337 | 2.5337 | -0.015 (-0.60%) | 1,334,548 |
| 1 Feb 2011 | CNY | 2.5308 | 2.5606 | 2.5115 | 2.549 | 2.549 | +0.018 (+0.72%) | 954,314 |
| 31 Jan 2011 | CNY | 2.5144 | 2.5423 | 2.4923 | 2.5308 | 2.5308 | +0.011 (+0.42%) | 1,200,950 |
| 28 Jan 2011 | CNY | 2.4654 | 2.5452 | 2.4567 | 2.5202 | 2.5202 | +0.055 (+2.22%) | 2,333,084 |
| 27 Jan 2011 | CNY | 2.425 | 2.4789 | 2.4144 | 2.4654 | 2.4654 | +0.034 (+1.39%) | 1,105,956 |
| 26 Jan 2011 | CNY | 2.4029 | 2.4385 | 2.399 | 2.4317 | 2.4317 | +0.037 (+1.57%) | 917,685 |
| 25 Jan 2011 | CNY | 2.4346 | 2.4346 | 2.3798 | 2.3942 | 2.3942 | -0.034 (-1.39%) | 2,217,758 |
| 24 Jan 2011 | CNY | 2.4625 | 2.5308 | 2.4279 | 2.4279 | 2.4279 | -0.064 (-2.55%) | 1,684,644 |
| 21 Jan 2011 | CNY | 2.4615 | 2.5144 | 2.4529 | 2.4914 | 2.4914 | +0.005 (+0.20%) | 1,599,936 |
| 20 Jan 2011 | CNY | 2.5856 | 2.5894 | 2.4837 | 2.4865 | 2.4865 | -0.1 (-3.87%) | 2,527,220 |
| 19 Jan 2011 | CNY | 2.5587 | 2.5914 | 2.5327 | 2.5865 | 2.5865 | +0.03 (+1.17%) | 1,383,428 |
| 18 Jan 2011 | CNY | 2.5846 | 2.5846 | 2.5404 | 2.5567 | 2.5567 | 0.0 (0.0%) | 1,055,610 |
