| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 2.6462 | 2.6817 | 2.5442 | 2.5567 | 2.5567 | -0.106 (-3.97%) | 3,071,640 |
| 14 Jan 2011 | CNY | 2.699 | 2.699 | 2.6606 | 2.6625 | 2.6625 | -0.062 (-2.29%) | 1,902,274 |
| 13 Jan 2011 | CNY | 2.7385 | 2.7587 | 2.6952 | 2.725 | 2.725 | +0.007 (+0.25%) | 1,579,562 |
| 12 Jan 2011 | CNY | 2.6817 | 2.7183 | 2.6692 | 2.7183 | 2.7183 | +0.037 (+1.36%) | 1,703,520 |
| 11 Jan 2011 | CNY | 2.699 | 2.7289 | 2.6615 | 2.6817 | 2.6817 | -0.018 (-0.68%) | 1,622,764 |
| 10 Jan 2011 | CNY | 2.7414 | 2.7596 | 2.6904 | 2.7 | 2.7 | -0.06 (-2.16%) | 2,519,743 |
| 7 Jan 2011 | CNY | 2.7587 | 2.7692 | 2.7356 | 2.7596 | 2.7596 | +0.011 (+0.39%) | 2,228,324 |
| 6 Jan 2011 | CNY | 2.7721 | 2.7923 | 2.7462 | 2.749 | 2.749 | -0.04 (-1.42%) | 2,177,136 |
| 5 Jan 2011 | CNY | 2.7798 | 2.8125 | 2.7692 | 2.7885 | 2.7885 | -0.004 (-0.14%) | 2,348,850 |
| 4 Jan 2011 | CNY | 2.7789 | 2.7962 | 2.7567 | 2.7923 | 2.7923 | +0.023 (+0.83%) | 2,659,956 |
| 31 Dec 2010 | CNY | 2.7423 | 2.775 | 2.7404 | 2.7692 | 2.7692 | +0.021 (+0.77%) | 2,389,171 |
| 30 Dec 2010 | CNY | 2.7308 | 2.7539 | 2.7039 | 2.7481 | 2.7481 | +0.013 (+0.49%) | 2,146,206 |
| 29 Dec 2010 | CNY | 2.6962 | 2.7346 | 2.675 | 2.7346 | 2.7346 | +0.048 (+1.79%) | 3,341,634 |
| 28 Dec 2010 | CNY | 2.7125 | 2.7337 | 2.65 | 2.6865 | 2.6865 | -0.046 (-1.69%) | 3,879,075 |
| 27 Dec 2010 | CNY | 2.7827 | 2.8144 | 2.7212 | 2.7327 | 2.7327 | -0.051 (-1.83%) | 3,135,891 |
| 24 Dec 2010 | CNY | 2.8375 | 2.8375 | 2.7404 | 2.7837 | 2.7837 | -0.054 (-1.90%) | 3,953,996 |
| 23 Dec 2010 | CNY | 2.8837 | 2.8837 | 2.8317 | 2.8375 | 2.8375 | -0.037 (-1.30%) | 3,098,721 |
| 22 Dec 2010 | CNY | 2.8981 | 2.9125 | 2.8644 | 2.875 | 2.875 | -0.031 (-1.06%) | 3,472,809 |
| 21 Dec 2010 | CNY | 2.9106 | 2.9212 | 2.8904 | 2.9058 | 2.9058 | +0.01 (+0.33%) | 3,295,739 |
| 20 Dec 2010 | CNY | 2.9712 | 2.976 | 2.8279 | 2.8962 | 2.8962 | -0.058 (-1.95%) | 7,555,870 |
| 17 Dec 2010 | CNY | 2.9039 | 2.9664 | 2.8942 | 2.9539 | 2.9539 | +0.047 (+1.62%) | 4,480,819 |
| 16 Dec 2010 | CNY | 2.875 | 2.9269 | 2.875 | 2.9067 | 2.9067 | +0.022 (+0.77%) | 4,488,026 |
| 15 Dec 2010 | CNY | 2.8952 | 2.9231 | 2.8721 | 2.8846 | 2.8846 | -0.032 (-1.09%) | 4,867,865 |
| 14 Dec 2010 | CNY | 2.8635 | 2.9327 | 2.8414 | 2.9164 | 2.9164 | +0.056 (+1.95%) | 6,365,288 |
| 13 Dec 2010 | CNY | 2.8154 | 2.8635 | 2.8154 | 2.8606 | 2.8606 | +0.104 (+3.77%) | 6,630,748 |
| 10 Dec 2010 | CNY | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | CNY | 2.7712 | 2.8125 | 2.7529 | 2.7567 | 2.7567 | -0.051 (-1.82%) | 3,637,691 |
| 8 Dec 2010 | CNY | 2.8087 | 2.8365 | 2.7894 | 2.8077 | 2.8077 | -0.018 (-0.65%) | 3,340,428 |
| 7 Dec 2010 | CNY | 2.7635 | 2.8289 | 2.7577 | 2.826 | 2.826 | +0.041 (+1.49%) | 2,305,628 |
| 6 Dec 2010 | CNY | 2.8317 | 2.8442 | 2.7462 | 2.7846 | 2.7846 | -0.057 (-2.00%) | 4,154,904 |
