| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | CNY | 2.7212 | 2.7394 | 2.6539 | 2.6914 | 2.6914 | -0.006 (-0.21%) | 13,552,749 |
| 3 Sep 2010 | CNY | 2.6404 | 2.7115 | 2.6404 | 2.6971 | 2.6971 | +0.057 (+2.15%) | 15,707,775 |
| 2 Sep 2010 | CNY | 2.6058 | 2.6433 | 2.5875 | 2.6404 | 2.6404 | +0.059 (+2.27%) | 9,140,372 |
| 1 Sep 2010 | CNY | 2.6539 | 2.6712 | 2.5606 | 2.5817 | 2.5817 | -0.069 (-2.61%) | 10,141,372 |
| 31 Aug 2010 | CNY | 2.6289 | 2.6577 | 2.6106 | 2.651 | 2.651 | -0.002 (-0.07%) | 8,797,890 |
| 30 Aug 2010 | CNY | 2.5971 | 2.6596 | 2.5769 | 2.6529 | 2.6529 | +0.078 (+3.03%) | 11,954,165 |
| 27 Aug 2010 | CNY | 2.5356 | 2.576 | 2.5356 | 2.575 | 2.575 | +0.033 (+1.29%) | 7,893,932 |
| 26 Aug 2010 | CNY | 2.5894 | 2.6154 | 2.5202 | 2.5423 | 2.5423 | -0.047 (-1.82%) | 15,503,228 |
| 25 Aug 2010 | CNY | 2.6356 | 2.6529 | 2.5865 | 2.5894 | 2.5894 | -0.059 (-2.22%) | 3,825,515 |
| 24 Aug 2010 | CNY | 2.6154 | 2.6625 | 2.6144 | 2.6481 | 2.6481 | +0.01 (+0.36%) | 4,566,952 |
| 23 Aug 2010 | CNY | 2.6125 | 2.6606 | 2.6125 | 2.6385 | 2.6385 | +0.034 (+1.29%) | 6,061,120 |
| 20 Aug 2010 | CNY | 2.6923 | 2.6952 | 2.6039 | 2.6048 | 2.6048 | -0.103 (-3.80%) | 9,646,000 |
| 19 Aug 2010 | CNY | 2.6885 | 2.7365 | 2.6827 | 2.7077 | 2.7077 | +0.02 (+0.75%) | 6,673,680 |
| 18 Aug 2010 | CNY | 2.7356 | 2.7404 | 2.6644 | 2.6875 | 2.6875 | -0.048 (-1.76%) | 7,367,360 |
| 17 Aug 2010 | CNY | 2.7567 | 2.7577 | 2.7144 | 2.7356 | 2.7356 | -0.002 (-0.07%) | 6,674,720 |
| 16 Aug 2010 | CNY | 2.7212 | 2.75 | 2.6933 | 2.7375 | 2.7375 | +0.028 (+1.03%) | 7,125,040 |
| 13 Aug 2010 | CNY | 2.6808 | 2.7106 | 2.65 | 2.7096 | 2.7096 | +0.039 (+1.48%) | 5,258,240 |
| 12 Aug 2010 | CNY | 2.6635 | 2.7202 | 2.6539 | 2.6702 | 2.6702 | -0.013 (-0.50%) | 6,303,440 |
| 11 Aug 2010 | CNY | 2.6279 | 2.6846 | 2.6279 | 2.6837 | 2.6837 | +0.036 (+1.34%) | 5,462,080 |
| 10 Aug 2010 | CNY | 2.7654 | 2.7654 | 2.6471 | 2.6481 | 2.6481 | -0.116 (-4.21%) | 9,586,720 |
| 9 Aug 2010 | CNY | 2.7019 | 2.776 | 2.6923 | 2.7644 | 2.7644 | +0.062 (+2.31%) | 11,453,520 |
| 6 Aug 2010 | CNY | 2.6731 | 2.7058 | 2.6414 | 2.7019 | 2.7019 | +0.058 (+2.18%) | 8,045,440 |
| 5 Aug 2010 | CNY | 2.6356 | 2.6904 | 2.625 | 2.6442 | 2.6442 | +0.016 (+0.62%) | 8,945,040 |
| 4 Aug 2010 | CNY | 2.6231 | 2.6346 | 2.5817 | 2.6279 | 2.6279 | +0.005 (+0.18%) | 4,481,360 |
| 3 Aug 2010 | CNY | 2.6904 | 2.6981 | 2.6231 | 2.6231 | 2.6231 | -0.06 (-2.22%) | 4,741,360 |
| 2 Aug 2010 | CNY | 2.6375 | 2.6875 | 2.6202 | 2.6827 | 2.6827 | +0.048 (+1.83%) | 6,911,840 |
| 30 Jul 2010 | CNY | 2.6298 | 2.6423 | 2.599 | 2.6346 | 2.6346 | -0.008 (-0.29%) | 4,087,200 |
| 29 Jul 2010 | CNY | 2.6346 | 2.6462 | 2.6164 | 2.6423 | 2.6423 | +0.011 (+0.44%) | 7,094,880 |
| 28 Jul 2010 | CNY | 2.5606 | 2.6317 | 2.5606 | 2.6308 | 2.6308 | +0.047 (+1.82%) | 5,910,320 |
| 27 Jul 2010 | CNY | 2.6221 | 2.6221 | 2.5721 | 2.5837 | 2.5837 | -0.051 (-1.93%) | 5,278,000 |
