| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 11.42 | 11.5 | 10.95 | 11.19 | 11.19 | -0.3 (-2.61%) | 15,522,381 |
| 2 Apr 2024 | CNY | 11.82 | 11.82 | 11.41 | 11.49 | 11.49 | -0.45 (-3.77%) | 18,588,638 |
| 1 Apr 2024 | CNY | 11.69 | 12.1 | 11.68 | 11.94 | 11.94 | -0.45 (-3.63%) | 33,740,834 |
| 29 Mar 2024 | CNY | 11.77 | 12.39 | 11.46 | 12.39 | 12.39 | +0.55 (+4.65%) | 9,378,112 |
| 28 Mar 2024 | CNY | 10.94 | 11.93 | 10.81 | 11.84 | 11.84 | +0.95 (+8.72%) | 24,886,899 |
| 27 Mar 2024 | CNY | 11.58 | 11.64 | 10.88 | 10.89 | 10.89 | -0.74 (-6.36%) | 17,565,605 |
| 26 Mar 2024 | CNY | 11.78 | 12.02 | 11.48 | 11.63 | 11.63 | -0.32 (-2.68%) | 17,800,959 |
| 25 Mar 2024 | CNY | 12.31 | 12.49 | 11.9 | 11.95 | 11.95 | -0.2 (-1.65%) | 26,565,310 |
| 22 Mar 2024 | CNY | 12.21 | 12.28 | 11.85 | 12.15 | 12.15 | -0.14 (-1.14%) | 17,065,448 |
| 21 Mar 2024 | CNY | 12.24 | 12.55 | 12.13 | 12.29 | 12.29 | +0.08 (+0.66%) | 17,768,953 |
| 20 Mar 2024 | CNY | 11.95 | 12.28 | 11.92 | 12.21 | 12.21 | +0.24 (+2.01%) | 17,392,419 |
| 19 Mar 2024 | CNY | 12.06 | 12.17 | 11.95 | 11.97 | 11.97 | -0.11 (-0.91%) | 16,197,072 |
| 18 Mar 2024 | CNY | 11.73 | 12.14 | 11.71 | 12.08 | 12.08 | +0.45 (+3.87%) | 26,356,861 |
| 15 Mar 2024 | CNY | 11.5 | 11.63 | 11.26 | 11.63 | 11.63 | +0.13 (+1.13%) | 11,724,992 |
| 14 Mar 2024 | CNY | 11.75 | 11.75 | 11.29 | 11.5 | 11.5 | -0.3 (-2.54%) | 16,211,019 |
| 13 Mar 2024 | CNY | 11.65 | 11.98 | 11.62 | 11.8 | 11.8 | +0.07 (+0.60%) | 17,861,007 |
| 12 Mar 2024 | CNY | 11.55 | 11.82 | 11.55 | 11.73 | 11.73 | +0.13 (+1.12%) | 15,196,289 |
| 11 Mar 2024 | CNY | 11.09 | 11.6 | 11.01 | 11.6 | 11.6 | +0.36 (+3.20%) | 15,677,617 |
| 8 Mar 2024 | CNY | 11.1 | 11.28 | 10.99 | 11.24 | 11.24 | +0.15 (+1.35%) | 11,126,209 |
| 7 Mar 2024 | CNY | 11.5 | 11.56 | 11.07 | 11.09 | 11.09 | -0.44 (-3.82%) | 15,949,692 |
| 6 Mar 2024 | CNY | 11.55 | 11.7 | 11.26 | 11.53 | 11.53 | -0.12 (-1.03%) | 17,789,761 |
| 5 Mar 2024 | CNY | 11.4 | 11.87 | 11.19 | 11.65 | 11.65 | +0.14 (+1.22%) | 26,889,274 |
| 4 Mar 2024 | CNY | 11.45 | 11.66 | 11.1 | 11.51 | 11.51 | +0.02 (+0.17%) | 18,848,794 |
| 1 Mar 2024 | CNY | 11.15 | 11.56 | 11.13 | 11.49 | 11.49 | +0.23 (+2.04%) | 21,828,407 |
| 29 Feb 2024 | CNY | 10.6 | 11.28 | 10.6 | 11.26 | 11.26 | +0.55 (+5.14%) | 21,636,158 |
| 28 Feb 2024 | CNY | 11.68 | 11.96 | 10.7 | 10.71 | 10.71 | -0.88 (-7.59%) | 33,888,934 |
| 27 Feb 2024 | CNY | 11.03 | 11.59 | 10.98 | 11.59 | 11.59 | +0.52 (+4.70%) | 21,524,821 |
| 26 Feb 2024 | CNY | 11.03 | 11.34 | 10.85 | 11.07 | 11.07 | -0.02 (-0.18%) | 22,154,201 |
| 23 Feb 2024 | CNY | 10.82 | 11.09 | 10.64 | 11.09 | 11.09 | +0.36 (+3.36%) | 21,143,623 |
| 22 Feb 2024 | CNY | 10.33 | 10.75 | 10.29 | 10.73 | 10.73 | +0.34 (+3.27%) | 19,904,526 |
