| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | CNY | 7.8407 | 8.0441 | 7.6347 | 7.7248 | 7.7248 | -0.231 (-2.90%) | 4,364,216 |
| 4 Nov 2010 | CNY | 7.7248 | 8.1111 | 7.4107 | 7.9553 | 7.9553 | +0.167 (+2.15%) | 8,679,957 |
| 3 Nov 2010 | CNY | 7.2987 | 7.8909 | 7.0875 | 7.7879 | 7.7879 | +0.462 (+6.31%) | 5,895,987 |
| 2 Nov 2010 | CNY | 7.1583 | 7.4416 | 6.9652 | 7.3257 | 7.3257 | +0.142 (+1.97%) | 6,393,847 |
| 1 Nov 2010 | CNY | 6.8983 | 7.4313 | 6.7618 | 7.1841 | 7.1841 | +0.429 (+6.35%) | 5,649,542 |
| 29 Oct 2010 | CNY | 6.1799 | 6.8236 | 6.1168 | 6.7554 | 6.7554 | +0.17 (+2.58%) | 6,471,091 |
| 28 Oct 2010 | CNY | 6.1799 | 6.6936 | 6.1168 | 6.5854 | 6.5854 | +0.359 (+5.77%) | 7,068,806 |
| 27 Oct 2010 | CNY | 6.1837 | 6.3846 | 6.0254 | 6.2262 | 6.2262 | -0.044 (-0.70%) | 4,810,983 |
| 26 Oct 2010 | CNY | 6.2829 | 6.4206 | 6.1541 | 6.27 | 6.27 | +0.003 (+0.04%) | 5,060,713 |
| 25 Oct 2010 | CNY | 5.9069 | 6.4116 | 5.9069 | 6.2674 | 6.2674 | +0.424 (+7.25%) | 8,757,124 |
| 22 Oct 2010 | CNY | 5.7292 | 5.9996 | 5.6031 | 5.8438 | 5.8438 | +0.115 (+2.00%) | 7,629,005 |
| 21 Oct 2010 | CNY | 5.7305 | 5.8812 | 5.5606 | 5.7292 | 5.7292 | -0.003 (-0.05%) | 8,175,775 |
| 20 Oct 2010 | CNY | 5.3688 | 5.7936 | 5.2799 | 5.7318 | 5.7318 | +0.324 (+6.00%) | 10,172,030 |
| 19 Oct 2010 | CNY | 5.1499 | 5.549 | 5.0366 | 5.4074 | 5.4074 | +0.194 (+3.73%) | 9,659,312 |
| 18 Oct 2010 | CNY | 5.1692 | 5.213 | 4.8666 | 5.213 | 5.213 | +0.044 (+0.85%) | 6,525,803 |
| 15 Oct 2010 | CNY | 5.5361 | 5.5851 | 5.0765 | 5.1692 | 5.1692 | -0.471 (-8.35%) | 9,776,573 |
| 14 Oct 2010 | CNY | 5.6391 | 5.7923 | 5.6069 | 5.6404 | 5.6404 | -0.115 (-1.99%) | 5,571,777 |
| 13 Oct 2010 | CNY | 5.7833 | 5.9134 | 5.6906 | 5.755 | 5.755 | -0.109 (-1.87%) | 6,061,645 |
| 12 Oct 2010 | CNY | 5.755 | 6.0421 | 5.7408 | 5.8644 | 5.8644 | +0.124 (+2.15%) | 11,984,996 |
| 11 Oct 2010 | CNY | 5.5619 | 5.9198 | 5.5619 | 5.7408 | 5.7408 | +0.327 (+6.04%) | 16,555,477 |
| 8 Oct 2010 | CNY | 5.3044 | 5.4203 | 5.2078 | 5.4138 | 5.4138 | +0.16 (+3.04%) | 7,030,055 |
| 30 Sep 2010 | CNY | 5.249 | 5.343 | 5.1113 | 5.2542 | 5.2542 | +0.034 (+0.64%) | 3,828,204 |
| 29 Sep 2010 | CNY | 5.1628 | 5.249 | 5.0894 | 5.2207 | 5.2207 | +0.076 (+1.48%) | 3,476,421 |
| 28 Sep 2010 | CNY | 5.3301 | 5.3301 | 5.1087 | 5.1447 | 5.1447 | -0.2 (-3.73%) | 7,400,246 |
| 27 Sep 2010 | CNY | 5.3404 | 5.3533 | 5.1653 | 5.3443 | 5.3443 | +0.107 (+2.04%) | 11,987,163 |
| 20 Sep 2010 | CNY | 4.9503 | 5.2374 | 4.9503 | 5.2374 | 5.2374 | +0.293 (+5.94%) | 11,888,163 |
| 17 Sep 2010 | CNY | 4.8808 | 5.0211 | 4.8087 | 4.9439 | 4.9439 | +0.07 (+1.43%) | 7,690,614 |
| 16 Sep 2010 | CNY | 5.1628 | 5.1846 | 4.8538 | 4.8744 | 4.8744 | -0.25 (-4.87%) | 8,822,539 |
| 15 Sep 2010 | CNY | 5.4524 | 5.4718 | 5.0984 | 5.1241 | 5.1241 | -0.348 (-6.35%) | 12,780,261 |
| 14 Sep 2010 | CNY | 5.5104 | 5.6366 | 5.4074 | 5.4718 | 5.4718 | -0.023 (-0.42%) | 8,148,062 |
