| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 4.0233 | 4.0942 | 3.9719 | 4.0671 | 4.0671 | +0.003 (+0.06%) | 3,137,935 |
| 2 Jul 2010 | CNY | 4.2049 | 4.21 | 3.9371 | 4.0645 | 4.0645 | -0.121 (-2.89%) | 6,745,008 |
| 1 Jul 2010 | CNY | 4.313 | 4.3697 | 4.1714 | 4.1856 | 4.1856 | -0.166 (-3.82%) | 5,948,873 |
| 30 Jun 2010 | CNY | 4.3208 | 4.3774 | 4.1984 | 4.3517 | 4.3517 | -0.023 (-0.53%) | 5,302,645 |
| 29 Jun 2010 | CNY | 4.6194 | 4.6272 | 4.362 | 4.3748 | 4.3748 | -0.21 (-4.58%) | 6,605,976 |
| 28 Jun 2010 | CNY | 4.6091 | 4.6864 | 4.5654 | 4.5847 | 4.5847 | -0.044 (-0.95%) | 4,365,148 |
| 25 Jun 2010 | CNY | 4.7894 | 4.7894 | 4.5757 | 4.6285 | 4.6285 | -0.192 (-3.98%) | 8,456,892 |
| 24 Jun 2010 | CNY | 4.8023 | 4.8654 | 4.7636 | 4.8203 | 4.8203 | +0.004 (+0.08%) | 7,822,314 |
| 23 Jun 2010 | CNY | 4.7482 | 4.8898 | 4.7134 | 4.8164 | 4.8164 | +0.008 (+0.16%) | 8,121,350 |
| 22 Jun 2010 | CNY | 4.7842 | 4.9902 | 4.7353 | 4.8087 | 4.8087 | +0.013 (+0.27%) | 12,379,312 |
| 21 Jun 2010 | CNY | 4.5834 | 4.828 | 4.483 | 4.7958 | 4.7958 | +0.174 (+3.76%) | 11,347,832 |
| 18 Jun 2010 | CNY | 4.9954 | 5.0083 | 4.5834 | 4.622 | 4.622 | -0.435 (-8.61%) | 19,451,318 |
| 17 Jun 2010 | CNY | 5.2902 | 5.4846 | 5.0405 | 5.0572 | 5.0572 | -0.207 (-3.94%) | 23,105,771 |
| 11 Jun 2010 | CNY | 4.998 | 5.3803 | 4.998 | 5.2645 | 5.2645 | +0.243 (+4.85%) | 23,317,815 |
| 10 Jun 2010 | CNY | 4.7482 | 5.0817 | 4.7405 | 5.0211 | 5.0211 | +0.267 (+5.61%) | 21,678,165 |
| 9 Jun 2010 | CNY | 4.8126 | 4.8821 | 4.7186 | 4.7546 | 4.7546 | -0.022 (-0.46%) | 16,241,148 |
| 8 Jun 2010 | CNY | 4.6323 | 4.8924 | 4.6323 | 4.7765 | 4.7765 | +0.098 (+2.09%) | 16,084,251 |
| 7 Jun 2010 | CNY | 4.3774 | 4.7366 | 4.3774 | 4.6787 | 4.6787 | +0.118 (+2.60%) | 13,988,669 |
| 4 Jun 2010 | CNY | 4.5062 | 4.5834 | 4.4057 | 4.5602 | 4.5602 | -0.023 (-0.51%) | 10,041,394 |
| 3 Jun 2010 | CNY | 4.5564 | 4.8267 | 4.5512 | 4.5834 | 4.5834 | +0.082 (+1.83%) | 18,575,182 |
| 2 Jun 2010 | CNY | 4.3169 | 4.5319 | 4.3169 | 4.501 | 4.501 | +0.1 (+2.28%) | 8,169,507 |
| 1 Jun 2010 | CNY | 4.5576 | 4.6606 | 4.3336 | 4.4006 | 4.4006 | -0.259 (-5.55%) | 13,740,120 |
| 31 May 2010 | CNY | 4.8937 | 4.8937 | 4.6581 | 4.6594 | 4.6594 | -0.284 (-5.75%) | 15,971,627 |
| 28 May 2010 | CNY | 5.0211 | 5.0842 | 4.9169 | 4.9439 | 4.9439 | -0.079 (-1.56%) | 19,459,862 |
| 27 May 2010 | CNY | 4.8924 | 5.0469 | 4.6761 | 5.0224 | 5.0224 | +0.027 (+0.54%) | 31,191,393 |
| 26 May 2010 | CNY | 5.4074 | 5.7923 | 4.9336 | 4.9954 | 4.9954 | 0.0 (0.0%) | 62,785,902 |
