| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 5.2143 | 5.2464 | 5.1628 | 5.2246 | 5.2246 | +0.032 (+0.62%) | 4,316,782 |
| 6 May 2011 | CNY | 5.0726 | 5.2748 | 5.0675 | 5.1924 | 5.1924 | +0.059 (+1.16%) | 4,625,659 |
| 5 May 2011 | CNY | 4.9799 | 5.1962 | 4.9169 | 5.1331 | 5.1331 | +0.125 (+2.49%) | 4,477,997 |
| 4 May 2011 | CNY | 5.0932 | 5.1216 | 4.931 | 5.0083 | 5.0083 | -0.08 (-1.57%) | 3,011,245 |
| 3 May 2011 | CNY | 5.0791 | 5.1138 | 5.025 | 5.0881 | 5.0881 | +0.058 (+1.15%) | 2,920,579 |
| 29 Apr 2011 | CNY | 4.9799 | 5.0868 | 4.9053 | 5.0302 | 5.0302 | +0.027 (+0.54%) | 2,694,919 |
| 28 Apr 2011 | CNY | 5.3546 | 5.3791 | 4.8924 | 5.0031 | 5.0031 | -0.364 (-6.79%) | 6,851,954 |
| 26 Apr 2011 | CNY | 5.4936 | 5.5142 | 5.3456 | 5.3675 | 5.3675 | -0.126 (-2.30%) | 3,839,466 |
| 25 Apr 2011 | CNY | 5.7421 | 5.7421 | 5.3443 | 5.4936 | 5.4936 | -0.403 (-6.83%) | 7,231,769 |
| 22 Apr 2011 | CNY | 6.0202 | 6.0254 | 5.8297 | 5.8966 | 5.8966 | -0.122 (-2.03%) | 5,981,356 |
| 21 Apr 2011 | CNY | 6.176 | 6.2365 | 5.9867 | 6.0189 | 6.0189 | -0.157 (-2.54%) | 6,028,091 |
| 20 Apr 2011 | CNY | 6.3318 | 6.3356 | 6.1503 | 6.176 | 6.176 | -0.216 (-3.38%) | 5,002,770 |
| 19 Apr 2011 | CNY | 6.2674 | 6.5648 | 6.2674 | 6.3923 | 6.3923 | +0.164 (+2.62%) | 8,144,388 |
| 18 Apr 2011 | CNY | 6.2314 | 6.2404 | 6.0653 | 6.2288 | 6.2288 | +0.003 (+0.04%) | 3,044,294 |
| 15 Apr 2011 | CNY | 6.4361 | 6.4361 | 6.1219 | 6.2262 | 6.2262 | -0.233 (-3.61%) | 4,455,162 |
| 14 Apr 2011 | CNY | 6.3511 | 6.5507 | 6.3511 | 6.4592 | 6.4592 | +0.045 (+0.70%) | 3,910,885 |
| 13 Apr 2011 | CNY | 6.3279 | 6.4193 | 6.3279 | 6.4142 | 6.4142 | -0.012 (-0.18%) | 2,311,555 |
| 12 Apr 2011 | CNY | 6.3974 | 6.5597 | 6.373 | 6.4258 | 6.4258 | +0.027 (+0.42%) | 2,568,540 |
| 11 Apr 2011 | CNY | 6.4258 | 6.4734 | 6.3086 | 6.3987 | 6.3987 | -0.018 (-0.28%) | 3,046,881 |
| 8 Apr 2011 | CNY | 6.3073 | 6.4528 | 6.2803 | 6.4168 | 6.4168 | +0.046 (+0.73%) | 3,201,533 |
| 7 Apr 2011 | CNY | 6.1786 | 6.3768 | 5.8013 | 6.3704 | 6.3704 | +0.126 (+2.02%) | 7,330,901 |
| 1 Apr 2011 | CNY | 6.4824 | 6.5107 | 6.2018 | 6.2442 | 6.2442 | -0.232 (-3.58%) | 6,414,453 |
| 31 Mar 2011 | CNY | 6.1387 | 6.512 | 6.1387 | 6.476 | 6.476 | +0.391 (+6.43%) | 9,785,691 |
| 30 Mar 2011 | CNY | 6.3202 | 6.3215 | 6.0498 | 6.0846 | 6.0846 | -0.243 (-3.84%) | 7,020,797 |
| 29 Mar 2011 | CNY | 6.5919 | 6.6228 | 6.2442 | 6.3279 | 6.3279 | -0.323 (-4.86%) | 8,165,072 |
| 28 Mar 2011 | CNY | 7.2472 | 7.2974 | 6.5803 | 6.6511 | 6.6511 | -0.596 (-8.23%) | 8,908,040 |
| 25 Mar 2011 | CNY | 7.2227 | 7.2871 | 7.2214 | 7.2472 | 7.2472 | +0.027 (+0.38%) | 3,026,562 |
| 24 Mar 2011 | CNY | 7.1558 | 7.2716 | 7.1558 | 7.2201 | 7.2201 | +0.055 (+0.77%) | 2,522,527 |
| 23 Mar 2011 | CNY | 7.1171 | 7.1674 | 7.0914 | 7.1648 | 7.1648 | +0.051 (+0.72%) | 1,985,156 |
| 22 Mar 2011 | CNY | 7.2034 | 7.2086 | 7.0553 | 7.1133 | 7.1133 | -0.094 (-1.30%) | 2,400,140 |
