| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 7.2073 | 7.2948 | 7.1841 | 7.2073 | 7.2073 | -0.015 (-0.21%) | 2,012,457 |
| 18 Mar 2011 | CNY | 7.1725 | 7.2858 | 7.1725 | 7.2227 | 7.2227 | +0.08 (+1.12%) | 2,203,265 |
| 17 Mar 2011 | CNY | 7.3 | 7.3 | 7.0888 | 7.1429 | 7.1429 | -0.215 (-2.92%) | 4,367,082 |
| 16 Mar 2011 | CNY | 7.2137 | 7.4287 | 7.2137 | 7.3579 | 7.3579 | +0.085 (+1.17%) | 3,611,593 |
| 15 Mar 2011 | CNY | 7.3759 | 7.4261 | 7.1313 | 7.2729 | 7.2729 | -0.116 (-1.57%) | 5,878,977 |
| 14 Mar 2011 | CNY | 7.5961 | 7.663 | 7.3708 | 7.3888 | 7.3888 | -0.295 (-3.84%) | 8,178,470 |
| 11 Mar 2011 | CNY | 7.8755 | 7.8755 | 7.6102 | 7.6836 | 7.6836 | -0.192 (-2.44%) | 7,023,306 |
| 10 Mar 2011 | CNY | 7.9051 | 8.0467 | 7.8162 | 7.8755 | 7.8755 | -0.024 (-0.31%) | 4,932,943 |
| 9 Mar 2011 | CNY | 7.7635 | 7.9167 | 7.6991 | 7.8999 | 7.8999 | +0.142 (+1.83%) | 4,379,735 |
| 8 Mar 2011 | CNY | 7.7635 | 7.824 | 7.739 | 7.7583 | 7.7583 | -0.017 (-0.21%) | 3,515,163 |
| 7 Mar 2011 | CNY | 7.8137 | 7.851 | 7.7377 | 7.775 | 7.775 | -0.037 (-0.48%) | 3,044,046 |
| 4 Mar 2011 | CNY | 7.8111 | 7.8188 | 7.5536 | 7.8124 | 7.8124 | +0.001 (+0.02%) | 3,668,029 |
| 3 Mar 2011 | CNY | 7.9476 | 7.9669 | 7.7248 | 7.8111 | 7.8111 | -0.137 (-1.72%) | 4,576,159 |
| 2 Mar 2011 | CNY | 7.8278 | 7.981 | 7.8278 | 7.9476 | 7.9476 | +0.066 (+0.83%) | 3,403,557 |
| 1 Mar 2011 | CNY | 7.981 | 7.981 | 7.8278 | 7.8819 | 7.8819 | -0.087 (-1.10%) | 6,083,797 |
| 28 Feb 2011 | CNY | 8.0583 | 8.187 | 7.7248 | 7.9694 | 7.9694 | -0.142 (-1.75%) | 5,666,995 |
| 25 Feb 2011 | CNY | 8.4973 | 8.5617 | 7.9682 | 8.1111 | 8.1111 | -0.386 (-4.54%) | 7,537,648 |
| 24 Feb 2011 | CNY | 8.7548 | 8.7986 | 8.4329 | 8.4973 | 8.4973 | -0.296 (-3.37%) | 3,102,626 |
| 23 Feb 2011 | CNY | 8.8578 | 9.2028 | 8.6544 | 8.7934 | 8.7934 | +0.037 (+0.43%) | 5,626,668 |
| 22 Feb 2011 | CNY | 8.8192 | 9.0458 | 8.6982 | 8.7561 | 8.7561 | +0.001 (+0.01%) | 7,039,710 |
| 21 Feb 2011 | CNY | 8.3686 | 8.7934 | 8.3441 | 8.7548 | 8.7548 | +0.296 (+3.50%) | 3,423,053 |
| 18 Feb 2011 | CNY | 8.7419 | 8.7419 | 8.3776 | 8.4587 | 8.4587 | -0.219 (-2.52%) | 2,906,357 |
| 17 Feb 2011 | CNY | 8.8192 | 8.8578 | 8.6286 | 8.6776 | 8.6776 | -0.18 (-2.03%) | 4,750,695 |
| 16 Feb 2011 | CNY | 8.8037 | 9.0767 | 8.7561 | 8.8578 | 8.8578 | +0.077 (+0.88%) | 2,563,219 |
| 15 Feb 2011 | CNY | 8.7497 | 8.8913 | 8.6286 | 8.7806 | 8.7806 | +0.055 (+0.63%) | 3,773,080 |
| 14 Feb 2011 | CNY | 8.6879 | 8.8449 | 8.5655 | 8.7252 | 8.7252 | +0.097 (+1.12%) | 2,771,667 |
| 11 Feb 2011 | CNY | 8.8063 | 8.8192 | 8.554 | 8.6286 | 8.6286 | -0.191 (-2.16%) | 3,117,275 |
| 10 Feb 2011 | CNY | 8.3531 | 8.9093 | 8.3531 | 8.8192 | 8.8192 | +0.615 (+7.50%) | 5,777,716 |
| 9 Feb 2011 | CNY | 7.9694 | 8.4909 | 7.9643 | 8.2038 | 8.2038 | +0.187 (+2.33%) | 4,097,538 |
| 1 Feb 2011 | CNY | 7.9179 | 8.1111 | 7.8278 | 8.0171 | 8.0171 | +0.099 (+1.25%) | 1,547,779 |
