| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | CNY | 2.0077 | 2.059 | 1.9564 | 1.9769 | 1.9769 | -0.053 (-2.59%) | 52,898,648 |
| 13 Feb 2012 | CNY | 1.8846 | 2.1 | 1.8782 | 2.0295 | 2.0295 | +0.109 (+5.68%) | 78,360,656 |
| 10 Feb 2012 | CNY | 1.8833 | 1.9231 | 1.8731 | 1.9205 | 1.9205 | +0.045 (+2.39%) | 43,015,026 |
| 9 Feb 2012 | CNY | 1.8718 | 1.9372 | 1.868 | 1.8756 | 1.8756 | +0.006 (+0.34%) | 49,000,270 |
| 8 Feb 2012 | CNY | 1.8103 | 1.8859 | 1.8013 | 1.8692 | 1.8692 | +0.047 (+2.60%) | 35,283,167 |
| 7 Feb 2012 | CNY | 1.8333 | 1.8654 | 1.8077 | 1.8218 | 1.8218 | -0.024 (-1.32%) | 39,130,642 |
| 6 Feb 2012 | CNY | 1.8564 | 1.891 | 1.8269 | 1.8462 | 1.8462 | -0.024 (-1.30%) | 57,096,265 |
| 3 Feb 2012 | CNY | 1.7397 | 1.8808 | 1.7321 | 1.8705 | 1.8705 | +0.119 (+6.81%) | 75,023,434 |
| 2 Feb 2012 | CNY | 1.668 | 1.7667 | 1.6513 | 1.7513 | 1.7513 | +0.1 (+6.06%) | 58,691,716 |
| 1 Feb 2012 | CNY | 1.6795 | 1.718 | 1.6474 | 1.6513 | 1.6513 | -0.045 (-2.65%) | 28,174,497 |
| 31 Jan 2012 | CNY | 1.6692 | 1.7 | 1.6256 | 1.6962 | 1.6962 | +0.014 (+0.84%) | 27,457,154 |
| 30 Jan 2012 | CNY | 1.6974 | 1.7205 | 1.6615 | 1.6821 | 1.6821 | -0.009 (-0.53%) | 33,739,438 |
| 20 Jan 2012 | CNY | 1.6487 | 1.7282 | 1.6333 | 1.691 | 1.691 | +0.059 (+3.61%) | 66,028,068 |
| 19 Jan 2012 | CNY | 1.4744 | 1.6321 | 1.4423 | 1.6321 | 1.6321 | +0.149 (+10.03%) | 54,941,577 |
| 18 Jan 2012 | CNY | 1.5885 | 1.609 | 1.4615 | 1.4833 | 1.4833 | -0.113 (-7.07%) | 47,863,023 |
| 17 Jan 2012 | CNY | 1.5 | 1.5987 | 1.4718 | 1.5962 | 1.5962 | +0.095 (+6.32%) | 64,845,487 |
| 16 Jan 2012 | CNY | 1.5436 | 1.55 | 1.4885 | 1.5013 | 1.5013 | -0.076 (-4.79%) | 22,636,840 |
| 13 Jan 2012 | CNY | 1.7077 | 1.709 | 1.559 | 1.5769 | 1.5769 | -0.128 (-7.52%) | 32,684,597 |
| 12 Jan 2012 | CNY | 1.6962 | 1.7423 | 1.6872 | 1.7051 | 1.7051 | -0.006 (-0.37%) | 15,307,289 |
| 11 Jan 2012 | CNY | 1.718 | 1.7628 | 1.6923 | 1.7115 | 1.7115 | -0.005 (-0.30%) | 21,876,784 |
| 10 Jan 2012 | CNY | 1.6282 | 1.741 | 1.6244 | 1.7167 | 1.7167 | +0.064 (+3.88%) | 28,481,715 |
| 9 Jan 2012 | CNY | 1.5539 | 1.6539 | 1.518 | 1.6526 | 1.6526 | +0.099 (+6.35%) | 25,846,080 |
| 6 Jan 2012 | CNY | 1.509 | 1.5731 | 1.4872 | 1.5539 | 1.5539 | +0.035 (+2.28%) | 11,281,787 |
| 5 Jan 2012 | CNY | 1.5551 | 1.5846 | 1.4872 | 1.5192 | 1.5192 | -0.078 (-4.90%) | 21,664,570 |
| 4 Jan 2012 | CNY | 1.7474 | 1.7551 | 1.5974 | 1.5974 | 1.5974 | -0.13 (-7.50%) | 16,445,637 |
| 30 Dec 2011 | CNY | 1.7128 | 1.7462 | 1.6987 | 1.7269 | 1.7269 | +0.032 (+1.89%) | 11,776,221 |
| 29 Dec 2011 | CNY | 1.6923 | 1.718 | 1.668 | 1.6949 | 1.6949 | +0.015 (+0.92%) | 9,393,719 |
| 28 Dec 2011 | CNY | 1.6615 | 1.6897 | 1.6244 | 1.6795 | 1.6795 | +0.001 (+0.08%) | 9,106,156 |
| 27 Dec 2011 | CNY | 1.7167 | 1.7282 | 1.6692 | 1.6782 | 1.6782 | -0.038 (-2.24%) | 12,314,335 |
| 26 Dec 2011 | CNY | 1.7551 | 1.7846 | 1.7115 | 1.7167 | 1.7167 | -0.044 (-2.48%) | 8,701,742 |
