| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | CNY | 3.1026 | 3.1539 | 3.0782 | 3.0994 | 3.0994 | +0.005 (+0.17%) | 21,193,348 |
| 14 Feb 2011 | CNY | 3.0513 | 3.109 | 3.0244 | 3.0942 | 3.0942 | +0.051 (+1.68%) | 22,236,988 |
| 11 Feb 2011 | CNY | 2.9468 | 3.0949 | 2.941 | 3.043 | 3.043 | +0.103 (+3.51%) | 29,914,778 |
| 10 Feb 2011 | CNY | 2.8244 | 2.9397 | 2.8205 | 2.9397 | 2.9397 | +0.106 (+3.76%) | 16,653,764 |
| 9 Feb 2011 | CNY | 2.8968 | 2.9276 | 2.8141 | 2.8333 | 2.8333 | -0.105 (-3.58%) | 12,783,061 |
| 1 Feb 2011 | CNY | 2.8718 | 2.9417 | 2.8397 | 2.9385 | 2.9385 | +0.064 (+2.21%) | 15,279,700 |
| 31 Jan 2011 | CNY | 2.8282 | 2.8814 | 2.8026 | 2.875 | 2.875 | +0.028 (+0.99%) | 12,906,738 |
| 28 Jan 2011 | CNY | 2.8397 | 2.8577 | 2.7756 | 2.8468 | 2.8468 | +0.01 (+0.34%) | 13,381,165 |
| 27 Jan 2011 | CNY | 2.7564 | 2.875 | 2.7321 | 2.8372 | 2.8372 | +0.018 (+0.64%) | 15,511,828 |
| 26 Jan 2011 | CNY | 2.7404 | 2.9147 | 2.7404 | 2.8192 | 2.8192 | +0.08 (+2.90%) | 17,542,636 |
| 25 Jan 2011 | CNY | 2.7122 | 2.8186 | 2.6994 | 2.7397 | 2.7397 | +0.009 (+0.33%) | 12,268,261 |
| 24 Jan 2011 | CNY | 3.0147 | 3.016 | 2.7212 | 2.7308 | 2.7308 | -0.285 (-9.44%) | 36,979,066 |
| 21 Jan 2011 | CNY | 2.9539 | 3.0897 | 2.9526 | 3.0154 | 3.0154 | +0.019 (+0.64%) | 16,641,939 |
| 20 Jan 2011 | CNY | 3.0641 | 3.1494 | 2.9846 | 2.9962 | 2.9962 | -0.07 (-2.28%) | 21,263,985 |
| 19 Jan 2011 | CNY | 2.9808 | 3.0821 | 2.9487 | 3.066 | 3.066 | +0.104 (+3.53%) | 16,273,717 |
| 18 Jan 2011 | CNY | 3.0404 | 3.0731 | 2.8917 | 2.9615 | 2.9615 | -0.135 (-4.35%) | 16,981,863 |
| 17 Jan 2011 | CNY | 3.0821 | 3.2436 | 3.0782 | 3.0962 | 3.0962 | -0.008 (-0.25%) | 29,931,330 |
| 14 Jan 2011 | CNY | 3.1423 | 3.1897 | 3.0897 | 3.1039 | 3.1039 | -0.071 (-2.24%) | 15,101,330 |
| 13 Jan 2011 | CNY | 3.1186 | 3.2372 | 3.0891 | 3.175 | 3.175 | +0.133 (+4.38%) | 35,025,042 |
| 12 Jan 2011 | CNY | 3.0513 | 3.0891 | 2.9442 | 3.0417 | 3.0417 | +0.035 (+1.17%) | 13,569,176 |
| 11 Jan 2011 | CNY | 3.0769 | 3.0769 | 2.9731 | 3.0064 | 3.0064 | -0.07 (-2.29%) | 14,339,442 |
| 10 Jan 2011 | CNY | 3.141 | 3.1853 | 3.0577 | 3.0769 | 3.0769 | -0.058 (-1.84%) | 15,044,343 |
| 7 Jan 2011 | CNY | 3.1506 | 3.1981 | 3.0692 | 3.1346 | 3.1346 | -0.03 (-0.95%) | 17,854,995 |
| 6 Jan 2011 | CNY | 3.3077 | 3.3308 | 3.1551 | 3.1647 | 3.1647 | -0.156 (-4.69%) | 27,793,116 |
| 5 Jan 2011 | CNY | 3.2885 | 3.3865 | 3.2821 | 3.3205 | 3.3205 | +0.006 (+0.19%) | 21,628,105 |
| 4 Jan 2011 | CNY | 3.2564 | 3.3256 | 3.2115 | 3.3141 | 3.3141 | +0.038 (+1.18%) | 24,545,788 |
| 31 Dec 2010 | CNY | 3.2615 | 3.2853 | 3.2147 | 3.2756 | 3.2756 | +0.042 (+1.29%) | 19,729,850 |
| 30 Dec 2010 | CNY | 3.2115 | 3.3 | 3.2051 | 3.234 | 3.234 | -0.016 (-0.49%) | 26,968,999 |
| 29 Dec 2010 | CNY | 3.084 | 3.2872 | 3.0359 | 3.25 | 3.25 | +0.186 (+6.07%) | 37,046,334 |
| 28 Dec 2010 | CNY | 3.0321 | 3.0949 | 2.9667 | 3.0641 | 3.0641 | -0.002 (-0.06%) | 21,039,579 |
