| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | CNY | 3.2506 | 3.3192 | 3.0468 | 3.066 | 3.066 | -0.187 (-5.74%) | 26,091,499 |
| 24 Dec 2010 | CNY | 3.2564 | 3.3314 | 3.1699 | 3.2526 | 3.2526 | -0.06 (-1.82%) | 28,575,112 |
| 23 Dec 2010 | CNY | 3.5064 | 3.5064 | 3.3019 | 3.3128 | 3.3128 | -0.212 (-6.00%) | 36,043,300 |
| 22 Dec 2010 | CNY | 3.5167 | 3.5571 | 3.4744 | 3.5244 | 3.5244 | +0.013 (+0.37%) | 20,498,353 |
| 21 Dec 2010 | CNY | 3.5545 | 3.5821 | 3.4917 | 3.5115 | 3.5115 | -0.029 (-0.83%) | 25,954,359 |
| 20 Dec 2010 | CNY | 3.6859 | 3.7051 | 3.4115 | 3.541 | 3.541 | -0.138 (-3.75%) | 43,874,656 |
| 17 Dec 2010 | CNY | 3.5513 | 3.7051 | 3.5 | 3.6789 | 3.6789 | +0.142 (+4.01%) | 35,258,355 |
| 16 Dec 2010 | CNY | 3.5 | 3.6314 | 3.4821 | 3.5372 | 3.5372 | +0.031 (+0.88%) | 34,735,630 |
| 15 Dec 2010 | CNY | 3.5564 | 3.5705 | 3.4814 | 3.5064 | 3.5064 | -0.019 (-0.54%) | 28,559,762 |
| 14 Dec 2010 | CNY | 3.5603 | 3.6404 | 3.4936 | 3.5256 | 3.5256 | -0.037 (-1.03%) | 35,933,102 |
| 13 Dec 2010 | CNY | 3.5154 | 3.5891 | 3.475 | 3.5622 | 3.5622 | +0.109 (+3.16%) | 45,297,486 |
| 10 Dec 2010 | CNY | 3.3526 | 3.4987 | 3.3333 | 3.4532 | 3.4532 | +0.029 (+0.84%) | 38,202,777 |
| 9 Dec 2010 | CNY | 3.3269 | 3.5808 | 3.2545 | 3.4244 | 3.4244 | +0.072 (+2.16%) | 64,445,908 |
| 8 Dec 2010 | CNY | 3.3385 | 3.4974 | 3.3385 | 3.3519 | 3.3519 | -0.045 (-1.32%) | 45,226,147 |
| 7 Dec 2010 | CNY | 3.1487 | 3.4218 | 3.1487 | 3.3968 | 3.3968 | +0.211 (+6.62%) | 46,613,018 |
| 6 Dec 2010 | CNY | 3.2801 | 3.3051 | 3.1571 | 3.1859 | 3.1859 | -0.096 (-2.93%) | 32,379,500 |
| 3 Dec 2010 | CNY | 3.3846 | 3.3846 | 3.2506 | 3.2821 | 3.2821 | -0.113 (-3.34%) | 43,067,793 |
| 2 Dec 2010 | CNY | 3.5295 | 3.5814 | 3.3897 | 3.3955 | 3.3955 | -0.079 (-2.27%) | 46,349,175 |
| 1 Dec 2010 | CNY | 3.4423 | 3.5455 | 3.3981 | 3.4744 | 3.4744 | +0.013 (+0.37%) | 27,474,470 |
| 30 Nov 2010 | CNY | 3.6468 | 3.716 | 3.3968 | 3.4615 | 3.4615 | -0.221 (-5.99%) | 67,763,139 |
| 29 Nov 2010 | CNY | 3.4423 | 3.7821 | 3.3833 | 3.6821 | 3.6821 | +0.235 (+6.81%) | 74,783,155 |
| 26 Nov 2010 | CNY | 3.3814 | 3.5571 | 3.3814 | 3.4474 | 3.4474 | +0.047 (+1.38%) | 52,838,635 |
| 25 Nov 2010 | CNY | 3.5417 | 3.5808 | 3.3795 | 3.4006 | 3.4006 | -0.158 (-4.45%) | 65,083,621 |
| 24 Nov 2010 | CNY | 3.4968 | 3.6205 | 3.4378 | 3.559 | 3.559 | -0.031 (-0.86%) | 77,265,474 |
| 23 Nov 2010 | CNY | 3.4731 | 3.6218 | 3.3718 | 3.5897 | 3.5897 | +0.064 (+1.82%) | 99,457,675 |
| 22 Nov 2010 | CNY | 3.7051 | 3.9103 | 3.4455 | 3.5256 | 3.5256 | -0.064 (-1.79%) | 124,098,514 |
| 19 Nov 2010 | CNY | 3.3128 | 3.5897 | 3.3128 | 3.5897 | 3.5897 | +0.326 (+10.00%) | 127,351,723 |
| 18 Nov 2010 | CNY | 2.9744 | 3.2635 | 2.8962 | 3.2635 | 3.2635 | +0.297 (+10.00%) | 109,759,026 |
| 17 Nov 2010 | CNY | 2.7936 | 3.1276 | 2.768 | 2.9667 | 2.9667 | +0.114 (+4.00%) | 73,758,391 |
| 16 Nov 2010 | CNY | 2.918 | 2.9776 | 2.7212 | 2.8526 | 2.8526 | -0.004 (-0.16%) | 75,176,727 |
