| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | CNY | 2.0718 | 2.0718 | 1.9615 | 2.0455 | 2.0455 | +0.161 (+8.54%) | 113,532,120 |
| 10 Aug 2010 | CNY | 1.9013 | 1.9462 | 1.8769 | 1.8846 | 1.8846 | -0.019 (-1.01%) | 57,604,560 |
| 9 Aug 2010 | CNY | 1.8551 | 1.9103 | 1.8526 | 1.9039 | 1.9039 | +0.043 (+2.31%) | 40,074,840 |
| 6 Aug 2010 | CNY | 1.8295 | 1.8641 | 1.8122 | 1.8609 | 1.8609 | +0.024 (+1.33%) | 27,690,000 |
| 5 Aug 2010 | CNY | 1.8077 | 1.8462 | 1.7987 | 1.8365 | 1.8365 | +0.029 (+1.59%) | 28,182,960 |
| 4 Aug 2010 | CNY | 1.7853 | 1.8122 | 1.7782 | 1.8077 | 1.8077 | +0.006 (+0.36%) | 24,137,880 |
| 3 Aug 2010 | CNY | 1.8705 | 1.8718 | 1.7949 | 1.8013 | 1.8013 | -0.063 (-3.37%) | 34,906,560 |
| 2 Aug 2010 | CNY | 1.8481 | 1.8942 | 1.8481 | 1.8641 | 1.8641 | +0.004 (+0.20%) | 37,338,600 |
| 30 Jul 2010 | CNY | 1.8654 | 1.8737 | 1.8308 | 1.8603 | 1.8603 | -0.022 (-1.16%) | 29,839,680 |
| 29 Jul 2010 | CNY | 1.8397 | 1.8827 | 1.8269 | 1.8821 | 1.8821 | +0.04 (+2.16%) | 46,506,720 |
| 28 Jul 2010 | CNY | 1.7744 | 1.8462 | 1.7667 | 1.8423 | 1.8423 | +0.06 (+3.38%) | 43,013,880 |
| 27 Jul 2010 | CNY | 1.7827 | 1.7942 | 1.7635 | 1.7821 | 1.7821 | -0.014 (-0.78%) | 18,379,920 |
| 26 Jul 2010 | CNY | 1.8135 | 1.8135 | 1.7776 | 1.7962 | 1.7962 | +0.001 (+0.04%) | 22,095,840 |
| 23 Jul 2010 | CNY | 1.793 | 1.8077 | 1.7699 | 1.7955 | 1.7955 | +0.003 (+0.14%) | 29,019,120 |
| 22 Jul 2010 | CNY | 1.7744 | 1.793 | 1.741 | 1.793 | 1.793 | +0.017 (+0.94%) | 27,250,080 |
| 21 Jul 2010 | CNY | 1.7628 | 1.8071 | 1.7628 | 1.7763 | 1.7763 | +0.01 (+0.54%) | 32,628,960 |
| 20 Jul 2010 | CNY | 1.7423 | 1.7795 | 1.7308 | 1.7667 | 1.7667 | +0.035 (+2.00%) | 27,484,080 |
| 19 Jul 2010 | CNY | 1.6859 | 1.75 | 1.6744 | 1.7321 | 1.7321 | +0.018 (+1.05%) | 22,677,720 |
| 16 Jul 2010 | CNY | 1.6686 | 1.7212 | 1.6539 | 1.7141 | 1.7141 | +0.019 (+1.13%) | 19,584,240 |
| 15 Jul 2010 | CNY | 1.7628 | 1.775 | 1.6667 | 1.6949 | 1.6949 | -0.076 (-4.27%) | 27,973,920 |
| 14 Jul 2010 | CNY | 1.7808 | 1.8019 | 1.75 | 1.7705 | 1.7705 | -0.015 (-0.86%) | 25,087,920 |
| 13 Jul 2010 | CNY | 1.7885 | 1.7974 | 1.7308 | 1.7859 | 1.7859 | -0.015 (-0.85%) | 29,019,120 |
| 12 Jul 2010 | CNY | 1.7949 | 1.816 | 1.7744 | 1.8013 | 1.8013 | -0.006 (-0.35%) | 30,753,840 |
| 9 Jul 2010 | CNY | 1.7237 | 1.8115 | 1.718 | 1.8077 | 1.8077 | +0.078 (+4.49%) | 38,739,480 |
| 8 Jul 2010 | CNY | 1.7673 | 1.7712 | 1.6936 | 1.7301 | 1.7301 | -0.024 (-1.39%) | 26,022,360 |
| 7 Jul 2010 | CNY | 1.7436 | 1.7769 | 1.7231 | 1.7545 | 1.7545 | +0.003 (+0.15%) | 24,178,440 |
| 6 Jul 2010 | CNY | 1.6917 | 1.7622 | 1.6917 | 1.7519 | 1.7519 | +0.043 (+2.51%) | 29,936,400 |
| 5 Jul 2010 | CNY | 1.6545 | 1.7282 | 1.6365 | 1.709 | 1.709 | +0.004 (+0.23%) | 24,371,880 |
| 2 Jul 2010 | CNY | 1.7314 | 1.7423 | 1.6013 | 1.7051 | 1.7051 | -0.026 (-1.52%) | 45,392,880 |
| 1 Jul 2010 | CNY | 1.7872 | 1.8301 | 1.7295 | 1.7314 | 1.7314 | -0.089 (-4.89%) | 42,260,400 |
