| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2010 | CNY | 30.3 | 31.88 | 30.1 | 31.76 | 31.4455 | +0.82 (+2.65%) | 4,478,479 |
| 22 Jun 2010 | CNY | 30 | 31.88 | 30 | 30.94 | 30.6337 | +1.38 (+4.67%) | 5,462,797 |
| 21 Jun 2010 | CNY | 28.08 | 29.68 | 27.9 | 29.56 | 29.2673 | +1.24 (+4.38%) | 2,582,543 |
| 18 Jun 2010 | CNY | 29.85 | 29.89 | 28.01 | 28.32 | 28.0396 | -1.76 (-5.85%) | 3,158,088 |
| 17 Jun 2010 | CNY | 32.22 | 32.58 | 30.08 | 30.08 | 29.7822 | -2.1 (-6.53%) | 4,605,463 |
| 11 Jun 2010 | CNY | 31.12 | 32.46 | 31.12 | 32.18 | 31.8614 | +1.19 (+3.84%) | 6,359,487 |
| 10 Jun 2010 | CNY | 30.66 | 31.27 | 30.11 | 30.99 | 30.6832 | +0.38 (+1.24%) | 4,058,233 |
| 9 Jun 2010 | CNY | 29.96 | 31.47 | 29.81 | 30.61 | 30.3069 | +0.7 (+2.34%) | 5,764,204 |
| 8 Jun 2010 | CNY | 29.73 | 30.15 | 29.33 | 29.91 | 29.6139 | -0.14 (-0.47%) | 3,568,534 |
| 7 Jun 2010 | CNY | 28.25 | 30.5 | 28.03 | 30.05 | 29.7525 | +1.04 (+3.58%) | 5,335,352 |
| 4 Jun 2010 | CNY | 28.05 | 29.28 | 28.05 | 29.01 | 28.7228 | +0.51 (+1.79%) | 3,291,024 |
| 3 Jun 2010 | CNY | 29.18 | 29.77 | 28.5 | 28.5 | 28.2178 | -0.65 (-2.23%) | 5,161,979 |
| 2 Jun 2010 | CNY | 28.5 | 29.2 | 27.6 | 29.15 | 28.8614 | +0.14 (+0.48%) | 4,530,175 |
| 1 Jun 2010 | CNY | 30.03 | 30.68 | 28 | 29.01 | 28.7228 | -1.44 (-4.73%) | 6,341,673 |
| 31 May 2010 | CNY | 33.34 | 33.35 | 30.45 | 30.45 | 30.1485 | -3.38 (-9.99%) | 8,348,211 |
| 28 May 2010 | CNY | 33.5 | 34.37 | 33.24 | 33.83 | 33.495 | +0.03 (+0.09%) | 7,441,643 |
| 27 May 2010 | CNY | 34.41 | 34.89 | 32.51 | 33.8 | 33.4653 | -2.32 (-6.42%) | 13,875,409 |
| 26 May 2010 | CNY | 35.13 | 38 | 35.13 | 36.12 | 35.7624 | 0.0 (0.0%) | 22,101,860 |
