JiangSu Jin Tong Ling Fluid Ma Recent Share Price (SHE:300091)

SHE:300091 - Jin Tong Ling Technology Group Co Ltd JiangSu Jin Tong Ling Fluid Ma
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2011	CNY	2.7032	2.7621	2.6779	2.7621	2.7621	+0.027 (+1.00%)	5,013,340
21 Nov 2011	CNY	2.7032	2.7347	2.6126	2.7347	2.7347	+0.032 (+1.17%)	4,596,019
18 Nov 2011	CNY	2.8147	2.8316	2.7011	2.7032	2.7032	-0.128 (-4.53%)	8,360,071
17 Nov 2011	CNY	2.8421	2.88	2.8274	2.8316	2.8316	+0.004 (+0.15%)	7,714,997
16 Nov 2011	CNY	2.9979	2.9979	2.8126	2.8274	2.8274	-0.162 (-5.42%)	14,668,047
15 Nov 2011	CNY	2.9958	3.0274	2.9537	2.9895	2.9895	-0.019 (-0.63%)	8,382,562
14 Nov 2011	CNY	2.9474	3.0505	2.9474	3.0084	3.0084	+0.103 (+3.55%)	16,154,678
11 Nov 2011	CNY	2.8968	2.9684	2.8526	2.9053	2.9053	0.0 (0.0%)	16,288,125
10 Nov 2011	CNY	2.8126	2.9874	2.7811	2.9053	2.9053	+0.076 (+2.68%)	20,370,213
9 Nov 2011	CNY	2.7832	2.8337	2.7474	2.8295	2.8295	+0.055 (+1.97%)	8,169,491
8 Nov 2011	CNY	2.8526	2.8526	2.7684	2.7747	2.7747	-0.08 (-2.80%)	6,986,119
7 Nov 2011	CNY	2.8337	2.8926	2.8211	2.8547	2.8547	+0.015 (+0.52%)	7,288,936
4 Nov 2011	CNY	2.7916	2.8842	2.7916	2.84	2.84	+0.057 (+2.04%)	9,399,423
3 Nov 2011	CNY	2.8084	2.9053	2.7832	2.7832	2.7832	-0.032 (-1.12%)	17,007,517
2 Nov 2011	CNY	2.6147	2.8147	2.5937	2.8147	2.8147	+0.124 (+4.62%)	14,065,818
1 Nov 2011	CNY	2.6737	2.7116	2.6358	2.6905	2.6905	-0.004 (-0.16%)	8,462,946
31 Oct 2011	CNY	2.6947	2.7368	2.6674	2.6947	2.6947	+0.044 (+1.67%)	9,351,334
28 Oct 2011	CNY	2.5895	2.6947	2.5768	2.6505	2.6505	+0.086 (+3.37%)	10,418,341
27 Oct 2011	CNY	2.5705	2.6105	2.5368	2.5642	2.5642	+0.017 (+0.66%)	7,957,176
26 Oct 2011	CNY	2.4442	2.5958	2.4316	2.5474	2.5474	+0.07 (+2.80%)	12,743,575
25 Oct 2011	CNY	2.4042	2.48	2.3326	2.4779	2.4779	+0.086 (+3.61%)	14,392,010
24 Oct 2011	CNY	2.4674	2.4884	2.2968	2.3916	2.3916	-0.076 (-3.07%)	13,274,402
21 Oct 2011	CNY	2.5263	2.5621	2.4632	2.4674	2.4674	-0.076 (-2.98%)	6,038,067
20 Oct 2011	CNY	2.6126	2.6295	2.539	2.5432	2.5432	-0.093 (-3.51%)	7,511,293
19 Oct 2011	CNY	2.6947	2.7158	2.6126	2.6358	2.6358	-0.04 (-1.49%)	5,012,594
18 Oct 2011	CNY	2.7579	2.7579	2.6737	2.6758	2.6758	-0.074 (-2.68%)	5,030,126
17 Oct 2011	CNY	2.779	2.8	2.7368	2.7495	2.7495	-0.017 (-0.61%)	7,074,094
14 Oct 2011	CNY	2.7263	2.8168	2.7137	2.7663	2.7663	+0.04 (+1.47%)	9,404,943
13 Oct 2011	CNY	2.6821	2.779	2.6821	2.7263	2.7263	+0.046 (+1.73%)	7,144,688
12 Oct 2011	CNY	2.5621	2.6905	2.539	2.68	2.68	+0.097 (+3.75%)	5,662,741