| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 2.6316 | 2.6611 | 2.5621 | 2.6042 | 2.6042 | -0.029 (-1.12%) | 3,182,628 |
| 29 Sep 2011 | CNY | 2.7095 | 2.7263 | 2.6337 | 2.6337 | 2.6337 | -0.116 (-4.21%) | 4,806,696 |
| 28 Sep 2011 | CNY | 2.7958 | 2.8211 | 2.7474 | 2.7495 | 2.7495 | -0.021 (-0.76%) | 4,805,541 |
| 27 Sep 2011 | CNY | 2.7326 | 2.7811 | 2.7221 | 2.7705 | 2.7705 | +0.055 (+2.01%) | 4,261,210 |
| 26 Sep 2011 | CNY | 2.7074 | 2.7663 | 2.699 | 2.7158 | 2.7158 | 0.0 (0.0%) | 4,704,542 |
| 23 Sep 2011 | CNY | 2.7074 | 2.7347 | 2.6758 | 2.7158 | 2.7158 | -0.025 (-0.92%) | 5,231,084 |
| 22 Sep 2011 | CNY | 2.8358 | 2.8463 | 2.7411 | 2.7411 | 2.7411 | -0.122 (-4.26%) | 7,888,648 |
| 21 Sep 2011 | CNY | 2.7726 | 2.8842 | 2.7495 | 2.8632 | 2.8632 | +0.093 (+3.35%) | 8,907,314 |
| 20 Sep 2011 | CNY | 2.7495 | 2.7958 | 2.7474 | 2.7705 | 2.7705 | +0.011 (+0.38%) | 4,669,126 |
| 19 Sep 2011 | CNY | 2.8505 | 2.8505 | 2.7537 | 2.76 | 2.76 | -0.131 (-4.51%) | 5,621,729 |
| 16 Sep 2011 | CNY | 2.9726 | 2.9726 | 2.8379 | 2.8905 | 2.8905 | -0.061 (-2.07%) | 14,755,960 |
| 15 Sep 2011 | CNY | 2.9642 | 2.9958 | 2.9284 | 2.9516 | 2.9516 | -0.017 (-0.57%) | 5,398,365 |
| 14 Sep 2011 | CNY | 2.9853 | 2.9853 | 2.8632 | 2.9684 | 2.9684 | -0.025 (-0.85%) | 8,643,019 |
| 9 Sep 2011 | CNY | 2.9916 | 3.0379 | 2.9726 | 2.9937 | 2.9937 | -0.006 (-0.21%) | 2,766,001 |
| 8 Sep 2011 | CNY | 3.08 | 3.1095 | 3 | 3 | 3 | -0.059 (-1.93%) | 3,951,344 |
| 7 Sep 2011 | CNY | 3 | 3.0653 | 2.9768 | 3.059 | 3.059 | +0.093 (+3.13%) | 3,558,581 |
| 6 Sep 2011 | CNY | 2.9895 | 3.0716 | 2.9516 | 2.9663 | 2.9663 | -0.074 (-2.42%) | 3,889,722 |
| 5 Sep 2011 | CNY | 3.1221 | 3.1347 | 3.0063 | 3.04 | 3.04 | -0.11 (-3.48%) | 6,481,645 |
| 2 Sep 2011 | CNY | 3.0947 | 3.1663 | 3.0821 | 3.1495 | 3.1495 | +0.034 (+1.08%) | 11,626,351 |
| 1 Sep 2011 | CNY | 3.0442 | 3.139 | 3.0421 | 3.1158 | 3.1158 | +0.072 (+2.35%) | 10,463,760 |
| 31 Aug 2011 | CNY | 3.1011 | 3.1347 | 2.9895 | 3.0442 | 3.0442 | -0.061 (-1.97%) | 8,267,816 |
| 30 Aug 2011 | CNY | 3.2295 | 3.2505 | 3.1053 | 3.1053 | 3.1053 | -0.103 (-3.21%) | 13,214,048 |
| 29 Aug 2011 | CNY | 3.2526 | 3.3032 | 3.2042 | 3.2084 | 3.2084 | -0.038 (-1.17%) | 11,701,126 |
| 26 Aug 2011 | CNY | 3.1979 | 3.2674 | 3.1642 | 3.2463 | 3.2463 | +0.042 (+1.31%) | 13,201,518 |
| 25 Aug 2011 | CNY | 3.3474 | 3.3474 | 3.1158 | 3.2042 | 3.2042 | -0.107 (-3.24%) | 24,164,504 |
| 24 Aug 2011 | CNY | 3.3853 | 3.3853 | 3.3074 | 3.3116 | 3.3116 | -0.015 (-0.44%) | 5,001,327 |
| 23 Aug 2011 | CNY | 3.2737 | 3.339 | 3.2442 | 3.3263 | 3.3263 | +0.103 (+3.20%) | 4,360,352 |
| 22 Aug 2011 | CNY | 3.1958 | 3.3158 | 3.1958 | 3.2232 | 3.2232 | +0.029 (+0.92%) | 3,374,908 |
| 19 Aug 2011 | CNY | 3.1453 | 3.2 | 3.099 | 3.1937 | 3.1937 | -0.006 (-0.20%) | 4,315,911 |
| 18 Aug 2011 | CNY | 3.3642 | 3.3853 | 3.2 | 3.2 | 3.2 | -0.164 (-4.88%) | 6,025,370 |
