Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | CNY | 2.7032 | 2.7621 | 2.6779 | 2.7621 | 2.7621 | +0.027 (+1.00%) | 5,013,340 |
21 Nov 2011 | CNY | 2.7032 | 2.7347 | 2.6126 | 2.7347 | 2.7347 | +0.032 (+1.17%) | 4,596,019 |
18 Nov 2011 | CNY | 2.8147 | 2.8316 | 2.7011 | 2.7032 | 2.7032 | -0.128 (-4.53%) | 8,360,071 |
17 Nov 2011 | CNY | 2.8421 | 2.88 | 2.8274 | 2.8316 | 2.8316 | +0.004 (+0.15%) | 7,714,997 |
16 Nov 2011 | CNY | 2.9979 | 2.9979 | 2.8126 | 2.8274 | 2.8274 | -0.162 (-5.42%) | 14,668,047 |
15 Nov 2011 | CNY | 2.9958 | 3.0274 | 2.9537 | 2.9895 | 2.9895 | -0.019 (-0.63%) | 8,382,562 |
14 Nov 2011 | CNY | 2.9474 | 3.0505 | 2.9474 | 3.0084 | 3.0084 | +0.103 (+3.55%) | 16,154,678 |
11 Nov 2011 | CNY | 2.8968 | 2.9684 | 2.8526 | 2.9053 | 2.9053 | 0.0 (0.0%) | 16,288,125 |
10 Nov 2011 | CNY | 2.8126 | 2.9874 | 2.7811 | 2.9053 | 2.9053 | +0.076 (+2.68%) | 20,370,213 |
9 Nov 2011 | CNY | 2.7832 | 2.8337 | 2.7474 | 2.8295 | 2.8295 | +0.055 (+1.97%) | 8,169,491 |
8 Nov 2011 | CNY | 2.8526 | 2.8526 | 2.7684 | 2.7747 | 2.7747 | -0.08 (-2.80%) | 6,986,119 |
7 Nov 2011 | CNY | 2.8337 | 2.8926 | 2.8211 | 2.8547 | 2.8547 | +0.015 (+0.52%) | 7,288,936 |
4 Nov 2011 | CNY | 2.7916 | 2.8842 | 2.7916 | 2.84 | 2.84 | +0.057 (+2.04%) | 9,399,423 |
3 Nov 2011 | CNY | 2.8084 | 2.9053 | 2.7832 | 2.7832 | 2.7832 | -0.032 (-1.12%) | 17,007,517 |
2 Nov 2011 | CNY | 2.6147 | 2.8147 | 2.5937 | 2.8147 | 2.8147 | +0.124 (+4.62%) | 14,065,818 |
1 Nov 2011 | CNY | 2.6737 | 2.7116 | 2.6358 | 2.6905 | 2.6905 | -0.004 (-0.16%) | 8,462,946 |
31 Oct 2011 | CNY | 2.6947 | 2.7368 | 2.6674 | 2.6947 | 2.6947 | +0.044 (+1.67%) | 9,351,334 |
28 Oct 2011 | CNY | 2.5895 | 2.6947 | 2.5768 | 2.6505 | 2.6505 | +0.086 (+3.37%) | 10,418,341 |
27 Oct 2011 | CNY | 2.5705 | 2.6105 | 2.5368 | 2.5642 | 2.5642 | +0.017 (+0.66%) | 7,957,176 |
26 Oct 2011 | CNY | 2.4442 | 2.5958 | 2.4316 | 2.5474 | 2.5474 | +0.07 (+2.80%) | 12,743,575 |
25 Oct 2011 | CNY | 2.4042 | 2.48 | 2.3326 | 2.4779 | 2.4779 | +0.086 (+3.61%) | 14,392,010 |
24 Oct 2011 | CNY | 2.4674 | 2.4884 | 2.2968 | 2.3916 | 2.3916 | -0.076 (-3.07%) | 13,274,402 |
21 Oct 2011 | CNY | 2.5263 | 2.5621 | 2.4632 | 2.4674 | 2.4674 | -0.076 (-2.98%) | 6,038,067 |
20 Oct 2011 | CNY | 2.6126 | 2.6295 | 2.539 | 2.5432 | 2.5432 | -0.093 (-3.51%) | 7,511,293 |
19 Oct 2011 | CNY | 2.6947 | 2.7158 | 2.6126 | 2.6358 | 2.6358 | -0.04 (-1.49%) | 5,012,594 |
18 Oct 2011 | CNY | 2.7579 | 2.7579 | 2.6737 | 2.6758 | 2.6758 | -0.074 (-2.68%) | 5,030,126 |
17 Oct 2011 | CNY | 2.779 | 2.8 | 2.7368 | 2.7495 | 2.7495 | -0.017 (-0.61%) | 7,074,094 |
14 Oct 2011 | CNY | 2.7263 | 2.8168 | 2.7137 | 2.7663 | 2.7663 | +0.04 (+1.47%) | 9,404,943 |
13 Oct 2011 | CNY | 2.6821 | 2.779 | 2.6821 | 2.7263 | 2.7263 | +0.046 (+1.73%) | 7,144,688 |
12 Oct 2011 | CNY | 2.5621 | 2.6905 | 2.539 | 2.68 | 2.68 | +0.097 (+3.75%) | 5,662,741 |