| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 3.2316 | 3.3179 | 3.1937 | 3.2926 | 3.2926 | +0.065 (+2.02%) | 17,184,991 |
| 4 Jul 2011 | CNY | 3.1326 | 3.2316 | 3.12 | 3.2274 | 3.2274 | +0.101 (+3.23%) | 14,854,931 |
| 1 Jul 2011 | CNY | 3.1411 | 3.1958 | 3.1179 | 3.1263 | 3.1263 | -0.011 (-0.33%) | 10,594,556 |
| 30 Jun 2011 | CNY | 3.1158 | 3.1495 | 3.0737 | 3.1368 | 3.1368 | +0.036 (+1.15%) | 10,341,462 |
| 29 Jun 2011 | CNY | 3.2105 | 3.259 | 3.1011 | 3.1011 | 3.1011 | -0.109 (-3.41%) | 12,655,990 |
| 28 Jun 2011 | CNY | 3.1579 | 3.2421 | 3.1368 | 3.2105 | 3.2105 | +0.015 (+0.46%) | 13,147,487 |
| 27 Jun 2011 | CNY | 3.0905 | 3.3368 | 3.0905 | 3.1958 | 3.1958 | +0.107 (+3.48%) | 23,832,502 |
| 24 Jun 2011 | CNY | 3.0316 | 3.1347 | 2.9663 | 3.0884 | 3.0884 | +0.034 (+1.10%) | 26,382,568 |
| 23 Jun 2011 | CNY | 2.9474 | 3.1032 | 2.8442 | 3.0547 | 3.0547 | +0.093 (+3.13%) | 24,858,464 |
| 22 Jun 2011 | CNY | 2.9011 | 2.9768 | 2.8926 | 2.9621 | 2.9621 | +0.042 (+1.44%) | 14,014,081 |
| 21 Jun 2011 | CNY | 2.9453 | 2.9853 | 2.8421 | 2.92 | 2.92 | -0.046 (-1.56%) | 18,820,412 |
| 20 Jun 2011 | CNY | 2.9537 | 3.0505 | 2.8968 | 2.9663 | 2.9663 | +0.044 (+1.51%) | 13,596,504 |
| 17 Jun 2011 | CNY | 3.0716 | 3.0905 | 2.9221 | 2.9221 | 2.9221 | -0.149 (-4.87%) | 14,753,571 |
| 16 Jun 2011 | CNY | 3.3368 | 3.3368 | 3.0716 | 3.0716 | 3.0716 | -0.341 (-9.99%) | 27,641,010 |
| 15 Jun 2011 | CNY | 3.5474 | 3.5768 | 3.4105 | 3.4126 | 3.4126 | -0.169 (-4.71%) | 20,400,665 |
| 14 Jun 2011 | CNY | 3.4442 | 3.6274 | 3.4021 | 3.5811 | 3.5811 | +0.118 (+3.40%) | 26,630,248 |
| 13 Jun 2011 | CNY | 3.3916 | 3.5432 | 3.3705 | 3.4632 | 3.4632 | -0.011 (-0.30%) | 16,107,701 |
| 10 Jun 2011 | CNY | 3.5263 | 3.5326 | 3.3495 | 3.4737 | 3.4737 | -0.116 (-3.23%) | 23,909,381 |
| 9 Jun 2011 | CNY | 3.5326 | 3.6737 | 3.3853 | 3.5895 | 3.5895 | +0.017 (+0.47%) | 38,806,915 |
| 8 Jun 2011 | CNY | 3.5284 | 3.6758 | 3.5284 | 3.5726 | 3.5726 | +0.002 (+0.06%) | 27,263,879 |
| 7 Jun 2011 | CNY | 3.5811 | 3.6526 | 3.499 | 3.5705 | 3.5705 | -0.046 (-1.28%) | 23,452,384 |
| 3 Jun 2011 | CNY | 3.6737 | 3.6842 | 3.56 | 3.6168 | 3.6168 | -0.112 (-2.99%) | 31,872,200 |
| 2 Jun 2011 | CNY | 3.6042 | 3.8274 | 3.5158 | 3.7284 | 3.7284 | +0.044 (+1.20%) | 48,162,506 |
| 1 Jun 2011 | CNY | 3.7074 | 3.7432 | 3.6211 | 3.6842 | 3.6842 | -0.074 (-1.96%) | 34,630,592 |
| 31 May 2011 | CNY | 3.6737 | 3.779 | 3.5684 | 3.7579 | 3.7579 | +0.021 (+0.56%) | 41,449,397 |
| 30 May 2011 | CNY | 3.3684 | 3.7663 | 3.3558 | 3.7368 | 3.7368 | +0.305 (+8.89%) | 48,084,055 |
| 27 May 2011 | CNY | 3.2547 | 3.4947 | 3.1053 | 3.4316 | 3.4316 | +0.114 (+3.43%) | 41,461,880 |
| 26 May 2011 | CNY | 3.1621 | 3.4505 | 3.1621 | 3.3179 | 3.3179 | +0.063 (+1.94%) | 41,890,079 |
| 25 May 2011 | CNY | 3.2421 | 3.3832 | 3.2295 | 3.2547 | 3.2547 | +0.179 (+5.82%) | 50,095,110 |
| 24 May 2011 | CNY | 2.7874 | 3.0758 | 2.7347 | 3.0758 | 3.0758 | +0.28 (+10.02%) | 12,023,494 |
